BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.6302 | +0.13% |
| May 15, 2020 | $0.6294 | -1.24% |
| May 14, 2020 | $0.6373 | -0.93% |
| May 13, 2020 | $0.6433 | +0.31% |
| May 12, 2020 | $0.6413 | +12.83% |
| May 11, 2020 | $0.5684 | -6.57% |
| May 10, 2020 | $0.6084 | -9.50% |
| May 9, 2020 | $0.6723 | +2.44% |
| May 8, 2020 | $0.6563 | +3.73% |
| May 7, 2020 | $0.6327 | -1.23% |
| May 6, 2020 | $0.6406 | -3.61% |
| May 5, 2020 | $0.6646 | -2.22% |
| May 4, 2020 | $0.6797 | +2.24% |
| May 3, 2020 | $0.6648 | -4.37% |
| May 2, 2020 | $0.6952 | -0.01% |
| May 1, 2020 | $0.6953 | +0.10% |
| Apr 30, 2020 | $0.6946 | +2.57% |
| Apr 29, 2020 | $0.6772 | +1.24% |
| Apr 28, 2020 | $0.6689 | -0.27% |
| Apr 27, 2020 | $0.6707 | -3.22% |
| Apr 26, 2020 | $0.693 | +24.69% |
| Apr 25, 2020 | $0.5558 | +7.88% |
| Apr 24, 2020 | $0.5152 | +8.30% |
| Apr 23, 2020 | $0.4757 | +0.70% |
| Apr 22, 2020 | $0.4724 | +2.67% |
| Apr 21, 2020 | $0.4601 | +0.50% |
| Apr 20, 2020 | $0.4578 | -3.78% |
| Apr 19, 2020 | $0.4758 | -3.29% |
| Apr 18, 2020 | $0.492 | +3.69% |
| Apr 17, 2020 | $0.4745 | -1.70% |
| Apr 16, 2020 | $0.4827 | +4.08% |
| Apr 15, 2020 | $0.4638 | -1.28% |
| Apr 14, 2020 | $0.4698 | +1.03% |
| Apr 13, 2020 | $0.465 | -2.11% |
| Apr 12, 2020 | $0.475 | -2.66% |
| Apr 11, 2020 | $0.488 | +4.21% |
| Apr 10, 2020 | $0.4683 | -8.52% |
| Apr 9, 2020 | $0.5119 | -0.89% |
| Apr 8, 2020 | $0.5165 | +6.25% |
| Apr 7, 2020 | $0.4861 | +5.95% |
| Apr 6, 2020 | $0.4588 | +5.81% |
| Apr 5, 2020 | $0.4336 | -3.64% |
| Apr 4, 2020 | $0.45 | +4.17% |
| Apr 3, 2020 | $0.432 | -0.69% |
| Apr 2, 2020 | $0.435 | -1.63% |
| Apr 1, 2020 | $0.4422 | +1.33% |
| Mar 31, 2020 | $0.4364 | -0.86% |
| Mar 30, 2020 | $0.4402 | +4.76% |
| Mar 29, 2020 | $0.4202 | -4.89% |
| Mar 28, 2020 | $0.4418 | -1.41% |
| Mar 27, 2020 | $0.4481 | -1.99% |
| Mar 26, 2020 | $0.4572 | +0.13% |
| Mar 25, 2020 | $0.4566 | -4.36% |
| Mar 24, 2020 | $0.4774 | +1.32% |
| Mar 23, 2020 | $0.4712 | +11.16% |
| Mar 22, 2020 | $0.4239 | -11.37% |
| Mar 21, 2020 | $0.4783 | -2.01% |
| Mar 20, 2020 | $0.4881 | -4.50% |
| Mar 19, 2020 | $0.5111 | +10.56% |
| Mar 18, 2020 | $0.4623 | +0.13% |
| Mar 17, 2020 | $0.4617 | +17.09% |
| Mar 16, 2020 | $0.3943 | -16.50% |
| Mar 15, 2020 | $0.4722 | +0.53% |
| Mar 14, 2020 | $0.4697 | -13.34% |
| Mar 13, 2020 | $0.542 | +29.73% |
| Mar 12, 2020 | $0.4178 | -47.34% |
| Mar 11, 2020 | $0.7934 | +1.11% |
| Mar 10, 2020 | $0.7847 | +6.33% |
| Mar 9, 2020 | $0.738 | +5.75% |
| Mar 8, 2020 | $0.6979 | -13.72% |
| Mar 7, 2020 | $0.8089 | +4.01% |
| Mar 6, 2020 | $0.7777 | +11.56% |
| Mar 5, 2020 | $0.6971 | +2.11% |
| Mar 4, 2020 | $0.6827 | +2.97% |
| Mar 3, 2020 | $0.663 | -5.88% |
| Mar 2, 2020 | $0.7044 | -10.84% |
| Mar 1, 2020 | $0.79 | +21.54% |
| Feb 29, 2020 | $0.65 | +22.02% |
| Feb 28, 2020 | $0.5327 | -2.65% |
| Feb 27, 2020 | $0.5472 | +15.20% |
| Feb 26, 2020 | $0.475 | -15.13% |
| Feb 25, 2020 | $0.5597 | — |