BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $1.87 | +7.11% |
| Aug 13, 2020 | $1.75 | +3.94% |
| Aug 12, 2020 | $1.68 | +4.65% |
| Aug 11, 2020 | $1.61 | -6.23% |
| Aug 10, 2020 | $1.72 | -3.99% |
| Aug 9, 2020 | $1.79 | +6.11% |
| Aug 8, 2020 | $1.68 | +10.05% |
| Aug 7, 2020 | $1.53 | -4.67% |
| Aug 6, 2020 | $1.61 | +4.98% |
| Aug 5, 2020 | $1.53 | +2.97% |
| Aug 4, 2020 | $1.48 | +6.70% |
| Aug 3, 2020 | $1.39 | -1.54% |
| Aug 2, 2020 | $1.41 | -4.69% |
| Aug 1, 2020 | $1.48 | +1.07% |
| Jul 31, 2020 | $1.47 | +1.72% |
| Jul 30, 2020 | $1.44 | +1.72% |
| Jul 29, 2020 | $1.42 | -3.29% |
| Jul 28, 2020 | $1.47 | +6.42% |
| Jul 27, 2020 | $1.38 | -8.93% |
| Jul 26, 2020 | $1.51 | -1.70% |
| Jul 25, 2020 | $1.54 | -2.96% |
| Jul 24, 2020 | $1.59 | -1.06% |
| Jul 23, 2020 | $1.60 | -2.41% |
| Jul 22, 2020 | $1.64 | -0.61% |
| Jul 21, 2020 | $1.65 | +1.05% |
| Jul 20, 2020 | $1.64 | -3.49% |
| Jul 19, 2020 | $1.69 | -7.27% |
| Jul 18, 2020 | $1.83 | +11.56% |
| Jul 17, 2020 | $1.64 | +4.22% |
| Jul 16, 2020 | $1.57 | -0.79% |
| Jul 15, 2020 | $1.58 | -0.97% |
| Jul 14, 2020 | $1.60 | +4.97% |
| Jul 13, 2020 | $1.52 | -5.47% |
| Jul 12, 2020 | $1.61 | -2.08% |
| Jul 11, 2020 | $1.65 | +1.89% |
| Jul 10, 2020 | $1.62 | -3.24% |
| Jul 9, 2020 | $1.67 | +5.22% |
| Jul 8, 2020 | $1.59 | +0.25% |
| Jul 7, 2020 | $1.58 | -5.16% |
| Jul 6, 2020 | $1.67 | +3.91% |
| Jul 5, 2020 | $1.61 | -2.79% |
| Jul 4, 2020 | $1.65 | -11.13% |
| Jul 3, 2020 | $1.86 | +21.39% |
| Jul 2, 2020 | $1.53 | +14.62% |
| Jul 1, 2020 | $1.34 | +10.59% |
| Jun 30, 2020 | $1.21 | +3.11% |
| Jun 29, 2020 | $1.17 | +6.62% |
| Jun 28, 2020 | $1.10 | +3.04% |
| Jun 27, 2020 | $1.07 | -7.72% |
| Jun 26, 2020 | $1.16 | +0.19% |
| Jun 25, 2020 | $1.15 | -1.75% |
| Jun 24, 2020 | $1.17 | -2.54% |
| Jun 23, 2020 | $1.21 | -3.26% |
| Jun 22, 2020 | $1.25 | +1.21% |
| Jun 21, 2020 | $1.23 | -4.79% |
| Jun 20, 2020 | $1.29 | +8.49% |
| Jun 19, 2020 | $1.19 | +3.91% |
| Jun 18, 2020 | $1.15 | -4.09% |
| Jun 17, 2020 | $1.20 | -4.68% |
| Jun 16, 2020 | $1.25 | +7.78% |
| Jun 15, 2020 | $1.16 | -0.39% |
| Jun 14, 2020 | $1.17 | -2.92% |
| Jun 13, 2020 | $1.20 | -6.14% |
| Jun 12, 2020 | $1.28 | +22.80% |
| Jun 11, 2020 | $1.04 | -7.68% |
| Jun 10, 2020 | $1.13 | +20.65% |
| Jun 9, 2020 | $0.9376 | +15.54% |
| Jun 8, 2020 | $0.8115 | +8.93% |
| Jun 7, 2020 | $0.745 | -2.10% |
| Jun 6, 2020 | $0.761 | -1.01% |
| Jun 5, 2020 | $0.7688 | +7.68% |
| Jun 4, 2020 | $0.714 | +1.83% |
| Jun 3, 2020 | $0.7012 | +1.07% |
| Jun 2, 2020 | $0.6938 | -4.82% |
| Jun 1, 2020 | $0.7289 | +5.71% |
| May 31, 2020 | $0.6895 | -1.64% |
| May 30, 2020 | $0.701 | -0.69% |
| May 29, 2020 | $0.7059 | +4.01% |
| May 28, 2020 | $0.6787 | +2.11% |
| May 27, 2020 | $0.6647 | -0.87% |
| May 26, 2020 | $0.6705 | -0.87% |
| May 25, 2020 | $0.6764 | +4.06% |
| May 24, 2020 | $0.65 | -7.28% |
| May 23, 2020 | $0.701 | +9.26% |
| May 22, 2020 | $0.6416 | +4.34% |
| May 21, 2020 | $0.6149 | -4.43% |
| May 20, 2020 | $0.6434 | -0.76% |
| May 19, 2020 | $0.6483 | +1.55% |
| May 18, 2020 | $0.6384 | +1.17% |
| May 17, 2020 | $0.631 | +0.13% |