BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $3.39 | +2.66% |
| May 10, 2021 | $3.30 | -2.17% |
| May 9, 2021 | $3.37 | -2.32% |
| May 8, 2021 | $3.45 | -2.43% |
| May 7, 2021 | $3.54 | -0.53% |
| May 6, 2021 | $3.56 | +8.25% |
| May 5, 2021 | $3.28 | +10.52% |
| May 4, 2021 | $2.97 | -13.26% |
| May 3, 2021 | $3.43 | +7.81% |
| May 2, 2021 | $3.18 | -4.76% |
| May 1, 2021 | $3.34 | +2.10% |
| Apr 30, 2021 | $3.27 | +6.31% |
| Apr 29, 2021 | $3.07 | -1.52% |
| Apr 28, 2021 | $3.12 | -3.92% |
| Apr 27, 2021 | $3.25 | +16.66% |
| Apr 26, 2021 | $2.78 | +15.70% |
| Apr 25, 2021 | $2.41 | +1.89% |
| Apr 24, 2021 | $2.36 | -7.01% |
| Apr 23, 2021 | $2.54 | -3.70% |
| Apr 22, 2021 | $2.64 | -12.92% |
| Apr 21, 2021 | $3.03 | +2.12% |
| Apr 20, 2021 | $2.97 | +6.18% |
| Apr 19, 2021 | $2.79 | -8.08% |
| Apr 18, 2021 | $3.04 | -9.35% |
| Apr 17, 2021 | $3.35 | -6.30% |
| Apr 16, 2021 | $3.58 | +0.58% |
| Apr 15, 2021 | $3.56 | +4.43% |
| Apr 14, 2021 | $3.41 | -4.55% |
| Apr 13, 2021 | $3.57 | +1.65% |
| Apr 12, 2021 | $3.51 | -4.12% |
| Apr 11, 2021 | $3.66 | -2.91% |
| Apr 10, 2021 | $3.77 | +10.97% |
| Apr 9, 2021 | $3.40 | +2.54% |
| Apr 8, 2021 | $3.32 | +7.99% |
| Apr 7, 2021 | $3.07 | -10.92% |
| Apr 6, 2021 | $3.45 | +4.96% |
| Apr 5, 2021 | $3.28 | -2.87% |
| Apr 4, 2021 | $3.38 | +3.89% |
| Apr 3, 2021 | $3.25 | +7.02% |
| Apr 2, 2021 | $3.04 | +4.54% |
| Apr 1, 2021 | $2.91 | +6.85% |
| Mar 31, 2021 | $2.72 | -2.70% |
| Mar 30, 2021 | $2.80 | +1.31% |
| Mar 29, 2021 | $2.76 | +3.92% |
| Mar 28, 2021 | $2.66 | +7.55% |
| Mar 27, 2021 | $2.47 | +0.83% |
| Mar 26, 2021 | $2.45 | +7.79% |
| Mar 25, 2021 | $2.27 | -4.14% |
| Mar 24, 2021 | $2.37 | -8.83% |
| Mar 23, 2021 | $2.60 | -9.21% |
| Mar 22, 2021 | $2.86 | +4.55% |
| Mar 21, 2021 | $2.74 | +0.15% |
| Mar 20, 2021 | $2.74 | -5.83% |
| Mar 19, 2021 | $2.91 | +4.31% |
| Mar 18, 2021 | $2.79 | +0.80% |
| Mar 17, 2021 | $2.76 | +24.29% |
| Mar 16, 2021 | $2.22 | +8.11% |
| Mar 15, 2021 | $2.06 | -4.65% |
| Mar 14, 2021 | $2.16 | -6.92% |
| Mar 13, 2021 | $2.32 | +5.09% |
| Mar 12, 2021 | $2.20 | +0.52% |
| Mar 11, 2021 | $2.19 | +6.81% |
| Mar 10, 2021 | $2.05 | -5.66% |
| Mar 9, 2021 | $2.18 | +0.79% |
| Mar 8, 2021 | $2.16 | +4.47% |
| Mar 7, 2021 | $2.07 | +0.39% |
| Mar 6, 2021 | $2.06 | -2.59% |
| Mar 5, 2021 | $2.11 | +5.10% |
| Mar 4, 2021 | $2.01 | +9.49% |
| Mar 3, 2021 | $1.84 | +9.88% |
| Mar 2, 2021 | $1.67 | -0.78% |
| Mar 1, 2021 | $1.68 | +7.42% |
| Feb 28, 2021 | $1.57 | -6.74% |
| Feb 27, 2021 | $1.68 | +3.53% |
| Feb 26, 2021 | $1.62 | -0.28% |
| Feb 25, 2021 | $1.63 | -0.45% |
| Feb 24, 2021 | $1.64 | +2.15% |
| Feb 23, 2021 | $1.60 | -18.76% |
| Feb 22, 2021 | $1.97 | -9.95% |
| Feb 21, 2021 | $2.19 | +5.90% |
| Feb 20, 2021 | $2.07 | -5.63% |
| Feb 19, 2021 | $2.19 | -1.28% |
| Feb 18, 2021 | $2.22 | +4.23% |
| Feb 17, 2021 | $2.13 | +3.74% |
| Feb 16, 2021 | $2.05 | -2.47% |
| Feb 15, 2021 | $2.10 | -1.21% |
| Feb 14, 2021 | $2.13 | -9.31% |
| Feb 13, 2021 | $2.35 | -1.96% |
| Feb 12, 2021 | $2.40 | +1.86% |
| Feb 11, 2021 | $2.35 | +0.14% |