BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.8619 | -3.36% |
| Nov 11, 2020 | $0.8919 | +1.55% |
| Nov 10, 2020 | $0.8783 | +8.30% |
| Nov 9, 2020 | $0.811 | -1.12% |
| Nov 8, 2020 | $0.8202 | +5.40% |
| Nov 7, 2020 | $0.7782 | -4.44% |
| Nov 6, 2020 | $0.8144 | +7.21% |
| Nov 5, 2020 | $0.7596 | +7.44% |
| Nov 4, 2020 | $0.707 | -4.60% |
| Nov 3, 2020 | $0.7411 | -4.52% |
| Nov 2, 2020 | $0.7762 | -1.87% |
| Nov 1, 2020 | $0.791 | +0.38% |
| Oct 31, 2020 | $0.788 | -1.30% |
| Oct 30, 2020 | $0.7984 | -2.24% |
| Oct 29, 2020 | $0.8167 | -4.65% |
| Oct 28, 2020 | $0.8565 | -5.33% |
| Oct 27, 2020 | $0.9047 | +1.19% |
| Oct 26, 2020 | $0.8941 | -1.14% |
| Oct 25, 2020 | $0.9044 | -2.71% |
| Oct 24, 2020 | $0.9296 | -0.52% |
| Oct 23, 2020 | $0.9345 | -0.95% |
| Oct 22, 2020 | $0.9435 | +1.05% |
| Oct 21, 2020 | $0.9337 | +7.99% |
| Oct 20, 2020 | $0.8646 | -5.02% |
| Oct 19, 2020 | $0.9103 | -2.53% |
| Oct 18, 2020 | $0.9339 | +1.50% |
| Oct 17, 2020 | $0.9201 | +2.28% |
| Oct 16, 2020 | $0.8996 | -3.41% |
| Oct 15, 2020 | $0.9314 | -1.06% |
| Oct 14, 2020 | $0.9414 | -5.16% |
| Oct 13, 2020 | $0.9926 | -1.78% |
| Oct 12, 2020 | $1.01 | +5.53% |
| Oct 11, 2020 | $0.9576 | -1.32% |
| Oct 10, 2020 | $0.9704 | +0.81% |
| Oct 9, 2020 | $0.9626 | +4.05% |
| Oct 8, 2020 | $0.9251 | +1.05% |
| Oct 7, 2020 | $0.9155 | +6.70% |
| Oct 6, 2020 | $0.858 | -7.82% |
| Oct 5, 2020 | $0.9308 | +0.74% |
| Oct 4, 2020 | $0.924 | +1.56% |
| Oct 3, 2020 | $0.9098 | -1.70% |
| Oct 2, 2020 | $0.9255 | -2.91% |
| Oct 1, 2020 | $0.9532 | -2.75% |
| Sep 30, 2020 | $0.9802 | -0.71% |
| Sep 29, 2020 | $0.9872 | -0.61% |
| Sep 28, 2020 | $0.9933 | -1.51% |
| Sep 27, 2020 | $1.01 | -1.37% |
| Sep 26, 2020 | $1.02 | +4.44% |
| Sep 25, 2020 | $0.979 | +4.20% |
| Sep 24, 2020 | $0.9395 | +9.42% |
| Sep 23, 2020 | $0.8586 | -8.98% |
| Sep 22, 2020 | $0.9433 | +4.09% |
| Sep 21, 2020 | $0.9062 | -10.33% |
| Sep 20, 2020 | $1.01 | -4.37% |
| Sep 19, 2020 | $1.06 | -0.08% |
| Sep 18, 2020 | $1.06 | -5.34% |
| Sep 17, 2020 | $1.12 | -3.56% |
| Sep 16, 2020 | $1.16 | -0.98% |
| Sep 15, 2020 | $1.17 | -4.40% |
| Sep 14, 2020 | $1.22 | -0.25% |
| Sep 13, 2020 | $1.23 | -7.47% |
| Sep 12, 2020 | $1.33 | +7.96% |
| Sep 11, 2020 | $1.23 | -0.69% |
| Sep 10, 2020 | $1.24 | +1.41% |
| Sep 9, 2020 | $1.22 | +3.58% |
| Sep 8, 2020 | $1.18 | -5.51% |
| Sep 7, 2020 | $1.25 | -4.22% |
| Sep 6, 2020 | $1.30 | +9.99% |
| Sep 5, 2020 | $1.18 | -11.41% |
| Sep 4, 2020 | $1.34 | +4.99% |
| Sep 3, 2020 | $1.27 | -23.38% |
| Sep 2, 2020 | $1.66 | -4.63% |
| Sep 1, 2020 | $1.74 | -3.62% |
| Aug 31, 2020 | $1.81 | +5.83% |
| Aug 30, 2020 | $1.71 | +3.14% |
| Aug 29, 2020 | $1.65 | +3.95% |
| Aug 28, 2020 | $1.59 | +2.62% |
| Aug 27, 2020 | $1.55 | -4.84% |
| Aug 26, 2020 | $1.63 | +2.74% |
| Aug 25, 2020 | $1.59 | -5.86% |
| Aug 24, 2020 | $1.68 | -1.65% |
| Aug 23, 2020 | $1.71 | -0.44% |
| Aug 22, 2020 | $1.72 | +4.37% |
| Aug 21, 2020 | $1.65 | -3.60% |
| Aug 20, 2020 | $1.71 | +7.45% |
| Aug 19, 2020 | $1.59 | -4.99% |
| Aug 18, 2020 | $1.68 | -5.66% |
| Aug 17, 2020 | $1.78 | -5.46% |
| Aug 16, 2020 | $1.88 | +2.07% |
| Aug 15, 2020 | $1.84 | -1.81% |