BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $1.99 | +4.08% |
| Nov 6, 2021 | $1.91 | -0.35% |
| Nov 5, 2021 | $1.92 | -3.69% |
| Nov 4, 2021 | $1.99 | -4.99% |
| Nov 3, 2021 | $2.10 | -8.21% |
| Nov 2, 2021 | $2.29 | +15.12% |
| Nov 1, 2021 | $1.99 | -0.14% |
| Oct 31, 2021 | $1.99 | +3.37% |
| Oct 30, 2021 | $1.92 | +9.88% |
| Oct 29, 2021 | $1.75 | +9.52% |
| Oct 28, 2021 | $1.60 | +8.37% |
| Oct 27, 2021 | $1.48 | -10.89% |
| Oct 26, 2021 | $1.66 | +0.77% |
| Oct 25, 2021 | $1.64 | +0.40% |
| Oct 24, 2021 | $1.64 | -1.89% |
| Oct 23, 2021 | $1.67 | +1.68% |
| Oct 22, 2021 | $1.64 | +1.86% |
| Oct 21, 2021 | $1.61 | -3.77% |
| Oct 20, 2021 | $1.67 | +3.26% |
| Oct 19, 2021 | $1.62 | -0.78% |
| Oct 18, 2021 | $1.63 | +0.56% |
| Oct 17, 2021 | $1.62 | -3.66% |
| Oct 16, 2021 | $1.69 | +0.12% |
| Oct 15, 2021 | $1.68 | -2.48% |
| Oct 14, 2021 | $1.73 | -0.63% |
| Oct 13, 2021 | $1.74 | +6.62% |
| Oct 12, 2021 | $1.63 | -4.87% |
| Oct 11, 2021 | $1.71 | -4.84% |
| Oct 10, 2021 | $1.80 | +1.57% |
| Oct 9, 2021 | $1.77 | -1.22% |
| Oct 8, 2021 | $1.79 | +5.32% |
| Oct 7, 2021 | $1.70 | -0.31% |
| Oct 6, 2021 | $1.71 | -0.47% |
| Oct 5, 2021 | $1.72 | +3.32% |
| Oct 4, 2021 | $1.66 | -0.36% |
| Oct 3, 2021 | $1.67 | +2.20% |
| Oct 2, 2021 | $1.63 | +0.75% |
| Oct 1, 2021 | $1.62 | +8.48% |
| Sep 30, 2021 | $1.49 | +6.66% |
| Sep 29, 2021 | $1.40 | +4.45% |
| Sep 28, 2021 | $1.34 | -3.60% |
| Sep 27, 2021 | $1.39 | -4.85% |
| Sep 26, 2021 | $1.46 | +1.02% |
| Sep 25, 2021 | $1.45 | -1.09% |
| Sep 24, 2021 | $1.46 | -7.62% |
| Sep 23, 2021 | $1.58 | +2.28% |
| Sep 22, 2021 | $1.55 | +12.30% |
| Sep 21, 2021 | $1.38 | -7.51% |
| Sep 20, 2021 | $1.49 | -16.25% |
| Sep 19, 2021 | $1.78 | -2.97% |
| Sep 18, 2021 | $1.83 | -3.45% |
| Sep 17, 2021 | $1.90 | +1.66% |
| Sep 16, 2021 | $1.87 | -0.91% |
| Sep 15, 2021 | $1.89 | +2.83% |
| Sep 14, 2021 | $1.83 | +5.02% |
| Sep 13, 2021 | $1.75 | -7.23% |
| Sep 12, 2021 | $1.88 | +1.88% |
| Sep 11, 2021 | $1.85 | +0.40% |
| Sep 10, 2021 | $1.84 | +0.44% |
| Sep 9, 2021 | $1.83 | -0.77% |
| Sep 8, 2021 | $1.85 | +1.02% |
| Sep 7, 2021 | $1.83 | -18.42% |
| Sep 6, 2021 | $2.24 | -2.20% |
| Sep 5, 2021 | $2.29 | +5.73% |
| Sep 4, 2021 | $2.17 | +5.14% |
| Sep 3, 2021 | $2.06 | +2.46% |
| Sep 2, 2021 | $2.01 | -1.23% |
| Sep 1, 2021 | $2.04 | +5.51% |
| Aug 31, 2021 | $1.93 | +4.21% |
| Aug 30, 2021 | $1.85 | -4.88% |
| Aug 29, 2021 | $1.95 | -1.56% |
| Aug 28, 2021 | $1.98 | -1.12% |
| Aug 27, 2021 | $2.00 | +4.74% |
| Aug 26, 2021 | $1.91 | -10.82% |
| Aug 25, 2021 | $2.14 | +5.38% |
| Aug 24, 2021 | $2.03 | -8.13% |
| Aug 23, 2021 | $2.21 | +1.68% |
| Aug 22, 2021 | $2.18 | +9.22% |
| Aug 21, 2021 | $1.99 | +1.29% |
| Aug 20, 2021 | $1.97 | +4.09% |
| Aug 19, 2021 | $1.89 | +6.52% |
| Aug 18, 2021 | $1.77 | -1.68% |
| Aug 17, 2021 | $1.80 | -5.20% |
| Aug 16, 2021 | $1.90 | -3.69% |
| Aug 15, 2021 | $1.98 | +3.90% |
| Aug 14, 2021 | $1.90 | +0.64% |
| Aug 13, 2021 | $1.89 | +8.65% |
| Aug 12, 2021 | $1.74 | -4.61% |
| Aug 11, 2021 | $1.82 | +4.24% |
| Aug 10, 2021 | $1.75 | +0.55% |