ChainRegistry
10:10:17Z · 12/12 VENUES · SNAPSHOT 17dc33b3 BTC$83,454.10+0.48% ETH$2,555.35+2.13% USDT$0.9991-0.02% BNB$749.03+0.13% XRP$1.40+0.64% SOL$111.54+1.91% TRX$0.3316+0.33% BEAM$0.5978+3.77% STETH$2,549.56+1.47% ZEC$1,305.72+5.38% HYPE$86.84+2.13% DOGE$0.08709+2.04% LINK$13.36+3.28% WBTC$83,997.14+0.01% USDS$0.9999-0.01% XMR$531.25-0.42% WBT$82.49+1.20% ADA$0.2515+1.69% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.82+10.97% AUTO$95.19-8.82% XLM$0.2004+1.44% RAIN$0.009094-11.61%

Fig. 01 · Daily closes

Kyber Network Crystal price history

2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $1.51 +3.33% — $551.0K
Aug 3, 2022 $1.46 -2.20% — $421.9K
Aug 2, 2022 $1.49 -5.19% — $2.37M
Aug 1, 2022 $1.57 +1.99% — $410.4K
Jul 31, 2022 $1.54 -3.02% — $530.5K
Jul 30, 2022 $1.59 -2.10% — $1.58M
Jul 29, 2022 $1.62 +7.95% — $1.31M
Jul 28, 2022 $1.50 +4.18% — $1.22M
Jul 27, 2022 $1.44 +6.65% — $867.4K
Jul 26, 2022 $1.35 +3.26% — $455.9K
Jul 25, 2022 $1.31 -7.64% — $951.2K
Jul 24, 2022 $1.42 -0.46% — $244.5K
Jul 23, 2022 $1.42 +1.46% — $508.7K
Jul 22, 2022 $1.40 -4.57% — $508.3K
Jul 21, 2022 $1.47 +2.46% — $486.4K
Jul 20, 2022 $1.44 -5.49% — $1.30M
Jul 19, 2022 $1.52 +5.03% — $2.44M
Jul 18, 2022 $1.45 +6.78% — $802.5K
Jul 17, 2022 $1.35 -3.77% — $353.8K
Jul 16, 2022 $1.41 -0.49% — $902.0K
Jul 15, 2022 $1.41 +7.13% — $1.20M
Jul 14, 2022 $1.32 +2.79% — $320.9K
Jul 13, 2022 $1.28 +7.49% — $770.9K
Jul 12, 2022 $1.20 -3.03% — $795.6K
Jul 11, 2022 $1.23 -6.10% — $711.1K
Jul 10, 2022 $1.31 -5.59% — $266.1K
Jul 9, 2022 $1.39 +0.91% — $205.3K
Jul 8, 2022 $1.38 -3.03% — $539.0K
Jul 7, 2022 $1.42 +2.00% — $540.4K
Jul 6, 2022 $1.39 +1.38% — $637.9K
Jul 5, 2022 $1.37 +6.47% — $714.5K
Jul 4, 2022 $1.29 +4.51% — $364.7K
Jul 3, 2022 $1.24 -1.40% — $214.6K
Jul 2, 2022 $1.25 +1.34% — $223.0K
Jul 1, 2022 $1.24 -2.13% — $584.3K
Jun 30, 2022 $1.26 -3.29% — $776.0K
Jun 29, 2022 $1.31 -2.41% — $399.9K
Jun 28, 2022 $1.34 -5.05% — $886.5K
Jun 27, 2022 $1.41 +0.57% — $458.1K
Jun 26, 2022 $1.40 -8.07% — $813.9K
Jun 25, 2022 $1.52 +4.40% — $1.20M
Jun 24, 2022 $1.46 +4.66% — $1.13M
Jun 23, 2022 $1.40 +6.32% — $654.6K
Jun 22, 2022 $1.31 -4.59% — $648.3K
Jun 21, 2022 $1.38 +4.23% — $1.14M
Jun 20, 2022 $1.32 +0.37% — $756.8K
Jun 19, 2022 $1.31 +4.73% — $740.3K
Jun 18, 2022 $1.26 -8.88% — $908.7K
Jun 17, 2022 $1.38 +1.29% — $506.5K
Jun 16, 2022 $1.36 -11.52% — $629.3K
Jun 15, 2022 $1.54 +13.58% — $2.90M
Jun 14, 2022 $1.35 +9.16% — $2.17M
Jun 13, 2022 $1.24 -13.86% — $2.36M
Jun 12, 2022 $1.44 -12.67% — $1.18M
Jun 11, 2022 $1.65 -6.98% — $950.8K
Jun 10, 2022 $1.77 -6.62% — $1.15M
Jun 9, 2022 $1.90 +1.48% — $595.4K
Jun 8, 2022 $1.87 -1.42% — $714.7K
Jun 7, 2022 $1.90 -4.41% — $1.22M
Jun 6, 2022 $1.98 +1.78% — $1.05M
Jun 5, 2022 $1.95 -2.98% — $261.1K
Jun 4, 2022 $2.01 -0.61% — $375.2K
Jun 3, 2022 $2.02 -3.47% — $806.3K
Jun 2, 2022 $2.09 +4.08% — $1.11M
Jun 1, 2022 $2.01 -9.63% — $1.54M
May 31, 2022 $2.23 -4.90% — $2.30M
May 30, 2022 $2.34 +20.11% — $3.27M
May 29, 2022 $1.95 -4.39% — $725.8K
May 28, 2022 $2.04 +10.90% — $1.54M
May 27, 2022 $1.84 -5.72% — $1.84M
May 26, 2022 $1.95 -9.22% — $2.87M
May 25, 2022 $2.15 -5.48% — $2.62M
May 24, 2022 $2.27 +2.85% — $5.47M
May 23, 2022 $2.21 -15.24% — $4.65M
May 22, 2022 $2.61 -3.74% — $2.35M
May 21, 2022 $2.71 +2.33% — $2.13M
May 20, 2022 $2.65 -1.51% — $8.67M
May 19, 2022 $2.69 +20.53% — $5.45M
May 18, 2022 $2.23 +2.27% — $6.85M
May 17, 2022 $2.18 +31.42% — $5.62M
May 16, 2022 $1.66 -8.57% — $1.92M
May 15, 2022 $1.81 +5.14% — $1.39M
May 14, 2022 $1.73 +10.96% — $2.70M
May 13, 2022 $1.56 +20.04% — $4.86M
May 12, 2022 $1.30 -10.58% — $4.14M
May 11, 2022 $1.45 -27.18% — $14.86M
May 10, 2022 $1.99 -3.22% — $7.43M
May 9, 2022 $2.06 -14.75% — $10.42M
May 8, 2022 $2.41 -8.60% — $5.93M
May 7, 2022 $2.64 -12.88% — $5.00M