BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.8621 | -4.10% |
| Nov 1, 2022 | $0.899 | -1.27% |
| Oct 31, 2022 | $0.9106 | -1.85% |
| Oct 30, 2022 | $0.9278 | +0.99% |
| Oct 29, 2022 | $0.9187 | +1.55% |
| Oct 28, 2022 | $0.9047 | +1.54% |
| Oct 27, 2022 | $0.891 | -3.35% |
| Oct 26, 2022 | $0.9219 | +5.28% |
| Oct 25, 2022 | $0.8757 | +4.51% |
| Oct 24, 2022 | $0.8379 | -2.50% |
| Oct 23, 2022 | $0.8594 | +1.58% |
| Oct 22, 2022 | $0.846 | -0.45% |
| Oct 21, 2022 | $0.8498 | -0.64% |
| Oct 20, 2022 | $0.8553 | -1.79% |
| Oct 19, 2022 | $0.8709 | -6.46% |
| Oct 18, 2022 | $0.931 | -2.27% |
| Oct 17, 2022 | $0.9526 | +1.82% |
| Oct 16, 2022 | $0.9356 | +1.80% |
| Oct 15, 2022 | $0.9191 | -0.38% |
| Oct 14, 2022 | $0.9226 | -3.98% |
| Oct 13, 2022 | $0.9608 | -6.10% |
| Oct 12, 2022 | $1.02 | +0.16% |
| Oct 11, 2022 | $1.02 | -2.58% |
| Oct 10, 2022 | $1.05 | -7.25% |
| Oct 9, 2022 | $1.13 | +0.55% |
| Oct 8, 2022 | $1.12 | -0.50% |
| Oct 7, 2022 | $1.13 | -0.95% |
| Oct 6, 2022 | $1.14 | -0.79% |
| Oct 5, 2022 | $1.15 | -0.52% |
| Oct 4, 2022 | $1.16 | +1.04% |
| Oct 3, 2022 | $1.14 | +2.37% |
| Oct 2, 2022 | $1.12 | -4.41% |
| Oct 1, 2022 | $1.17 | -1.19% |
| Sep 30, 2022 | $1.18 | +2.72% |
| Sep 29, 2022 | $1.15 | +1.43% |
| Sep 28, 2022 | $1.14 | -1.16% |
| Sep 27, 2022 | $1.15 | -1.69% |
| Sep 26, 2022 | $1.17 | +0.52% |
| Sep 25, 2022 | $1.16 | -2.68% |
| Sep 24, 2022 | $1.20 | -2.20% |
| Sep 23, 2022 | $1.22 | -2.84% |
| Sep 22, 2022 | $1.26 | +3.44% |
| Sep 21, 2022 | $1.22 | -6.68% |
| Sep 20, 2022 | $1.30 | -7.68% |
| Sep 19, 2022 | $1.41 | -1.95% |
| Sep 18, 2022 | $1.44 | -24.43% |
| Sep 17, 2022 | $1.90 | +1.18% |
| Sep 16, 2022 | $1.88 | -6.00% |
| Sep 15, 2022 | $2.00 | +3.38% |
| Sep 14, 2022 | $1.94 | -1.07% |
| Sep 13, 2022 | $1.96 | +2.33% |
| Sep 12, 2022 | $1.91 | -4.64% |
| Sep 11, 2022 | $2.01 | -2.03% |
| Sep 10, 2022 | $2.05 | +11.06% |
| Sep 9, 2022 | $1.84 | +4.04% |
| Sep 8, 2022 | $1.77 | +1.47% |
| Sep 7, 2022 | $1.75 | +4.07% |
| Sep 6, 2022 | $1.68 | +0.49% |
| Sep 5, 2022 | $1.67 | -0.95% |
| Sep 4, 2022 | $1.69 | -1.12% |
| Sep 3, 2022 | $1.71 | -5.02% |
| Sep 2, 2022 | $1.80 | +0.92% |
| Sep 1, 2022 | $1.78 | +3.30% |
| Aug 31, 2022 | $1.72 | -0.47% |
| Aug 30, 2022 | $1.73 | +1.13% |
| Aug 29, 2022 | $1.71 | +2.71% |
| Aug 28, 2022 | $1.67 | -6.55% |
| Aug 27, 2022 | $1.78 | +3.42% |
| Aug 26, 2022 | $1.72 | -4.72% |
| Aug 25, 2022 | $1.81 | -2.16% |
| Aug 24, 2022 | $1.85 | -3.14% |
| Aug 23, 2022 | $1.91 | -0.94% |
| Aug 22, 2022 | $1.93 | +7.61% |
| Aug 21, 2022 | $1.79 | +0.14% |
| Aug 20, 2022 | $1.79 | +0.31% |
| Aug 19, 2022 | $1.78 | +1.12% |
| Aug 18, 2022 | $1.76 | +3.23% |
| Aug 17, 2022 | $1.71 | +4.53% |
| Aug 16, 2022 | $1.63 | -2.27% |
| Aug 15, 2022 | $1.67 | +1.45% |
| Aug 14, 2022 | $1.65 | -3.27% |
| Aug 13, 2022 | $1.70 | +1.13% |
| Aug 12, 2022 | $1.68 | +1.07% |
| Aug 11, 2022 | $1.67 | +2.78% |
| Aug 10, 2022 | $1.62 | +6.40% |
| Aug 9, 2022 | $1.52 | -5.28% |
| Aug 8, 2022 | $1.61 | +2.17% |
| Aug 7, 2022 | $1.57 | +1.01% |
| Aug 6, 2022 | $1.56 | -2.76% |
| Aug 5, 2022 | $1.60 | +6.52% |