BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.7981 | +7.62% |
| Jan 30, 2023 | $0.7416 | -10.49% |
| Jan 29, 2023 | $0.8285 | +3.68% |
| Jan 28, 2023 | $0.7991 | -3.17% |
| Jan 27, 2023 | $0.8253 | +4.56% |
| Jan 26, 2023 | $0.7893 | -0.48% |
| Jan 25, 2023 | $0.7931 | +2.81% |
| Jan 24, 2023 | $0.7714 | -6.21% |
| Jan 23, 2023 | $0.8225 | -0.07% |
| Jan 22, 2023 | $0.8231 | -3.11% |
| Jan 21, 2023 | $0.8495 | -2.86% |
| Jan 20, 2023 | $0.8745 | +8.55% |
| Jan 19, 2023 | $0.8056 | +5.28% |
| Jan 18, 2023 | $0.7652 | +4.94% |
| Jan 17, 2023 | $0.7292 | -0.96% |
| Jan 16, 2023 | $0.7363 | -0.09% |
| Jan 15, 2023 | $0.737 | +0.55% |
| Jan 14, 2023 | $0.733 | +21.18% |
| Jan 13, 2023 | $0.6049 | +2.98% |
| Jan 12, 2023 | $0.5874 | +3.27% |
| Jan 11, 2023 | $0.5688 | +4.29% |
| Jan 10, 2023 | $0.5454 | +2.63% |
| Jan 9, 2023 | $0.5314 | +3.18% |
| Jan 8, 2023 | $0.515 | +2.79% |
| Jan 7, 2023 | $0.501 | +1.27% |
| Jan 6, 2023 | $0.4947 | +2.30% |
| Jan 5, 2023 | $0.4836 | -1.25% |
| Jan 4, 2023 | $0.4897 | +4.19% |
| Jan 3, 2023 | $0.47 | +0.21% |
| Jan 2, 2023 | $0.469 | +2.47% |
| Jan 1, 2023 | $0.4577 | +0.46% |
| Dec 31, 2022 | $0.4556 | -0.28% |
| Dec 30, 2022 | $0.4569 | -5.13% |
| Dec 29, 2022 | $0.4816 | -4.03% |
| Dec 28, 2022 | $0.5018 | -4.35% |
| Dec 27, 2022 | $0.5246 | -1.34% |
| Dec 26, 2022 | $0.5317 | +0.59% |
| Dec 25, 2022 | $0.5286 | -0.23% |
| Dec 24, 2022 | $0.5298 | +0.46% |
| Dec 23, 2022 | $0.5274 | +0.27% |
| Dec 22, 2022 | $0.526 | +0.27% |
| Dec 21, 2022 | $0.5246 | -2.11% |
| Dec 20, 2022 | $0.5359 | +6.52% |
| Dec 19, 2022 | $0.5031 | -5.27% |
| Dec 18, 2022 | $0.5311 | -1.78% |
| Dec 17, 2022 | $0.5407 | +0.76% |
| Dec 16, 2022 | $0.5366 | -11.80% |
| Dec 15, 2022 | $0.6084 | -2.36% |
| Dec 14, 2022 | $0.6231 | -2.72% |
| Dec 13, 2022 | $0.6405 | +2.48% |
| Dec 12, 2022 | $0.625 | -2.47% |
| Dec 11, 2022 | $0.6408 | +1.04% |
| Dec 10, 2022 | $0.6342 | +1.42% |
| Dec 9, 2022 | $0.6253 | -1.57% |
| Dec 8, 2022 | $0.6353 | +1.93% |
| Dec 7, 2022 | $0.6233 | -7.41% |
| Dec 6, 2022 | $0.6732 | +4.42% |
| Dec 5, 2022 | $0.6447 | -1.83% |
| Dec 4, 2022 | $0.6567 | +3.21% |
| Dec 3, 2022 | $0.6363 | -4.57% |
| Dec 2, 2022 | $0.6668 | -1.20% |
| Dec 1, 2022 | $0.6749 | -5.63% |
| Nov 30, 2022 | $0.7152 | +14.62% |
| Nov 29, 2022 | $0.624 | +1.25% |
| Nov 28, 2022 | $0.6163 | -4.67% |
| Nov 27, 2022 | $0.6465 | +2.72% |
| Nov 26, 2022 | $0.6294 | +1.93% |
| Nov 25, 2022 | $0.6175 | -0.39% |
| Nov 24, 2022 | $0.6199 | -2.29% |
| Nov 23, 2022 | $0.6344 | +11.49% |
| Nov 22, 2022 | $0.569 | +2.84% |
| Nov 21, 2022 | $0.5533 | -3.92% |
| Nov 20, 2022 | $0.5759 | -6.14% |
| Nov 19, 2022 | $0.6136 | +2.49% |
| Nov 18, 2022 | $0.5987 | -1.53% |
| Nov 17, 2022 | $0.608 | -1.55% |
| Nov 16, 2022 | $0.6176 | -0.47% |
| Nov 15, 2022 | $0.6205 | +6.16% |
| Nov 14, 2022 | $0.5845 | +1.09% |
| Nov 13, 2022 | $0.5782 | +0.87% |
| Nov 12, 2022 | $0.5732 | -7.95% |
| Nov 11, 2022 | $0.6227 | -2.17% |
| Nov 10, 2022 | $0.6365 | +26.19% |
| Nov 9, 2022 | $0.5044 | -27.52% |
| Nov 8, 2022 | $0.6959 | -20.68% |
| Nov 7, 2022 | $0.8773 | -0.87% |
| Nov 6, 2022 | $0.885 | -7.36% |
| Nov 5, 2022 | $0.9553 | +0.27% |
| Nov 4, 2022 | $0.9527 | +8.99% |
| Nov 3, 2022 | $0.8741 | +1.39% |