BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.6727 | -2.70% |
| Apr 30, 2023 | $0.6914 | -2.91% |
| Apr 29, 2023 | $0.7121 | +1.11% |
| Apr 28, 2023 | $0.7043 | -0.62% |
| Apr 27, 2023 | $0.7087 | +3.28% |
| Apr 26, 2023 | $0.6862 | -1.94% |
| Apr 25, 2023 | $0.6998 | +0.88% |
| Apr 24, 2023 | $0.6937 | -0.83% |
| Apr 23, 2023 | $0.6995 | -1.26% |
| Apr 22, 2023 | $0.7084 | +3.55% |
| Apr 21, 2023 | $0.6841 | -2.73% |
| Apr 20, 2023 | $0.7033 | -1.50% |
| Apr 19, 2023 | $0.714 | -9.57% |
| Apr 18, 2023 | $0.7896 | +2.67% |
| Apr 17, 2023 | $0.7691 | -3.45% |
| Apr 16, 2023 | $0.7966 | +1.22% |
| Apr 15, 2023 | $0.787 | -0.59% |
| Apr 14, 2023 | $0.7917 | +0.97% |
| Apr 13, 2023 | $0.7841 | +2.20% |
| Apr 12, 2023 | $0.7672 | -1.55% |
| Apr 11, 2023 | $0.7793 | -1.14% |
| Apr 10, 2023 | $0.7883 | +0.55% |
| Apr 9, 2023 | $0.784 | -4.98% |
| Apr 8, 2023 | $0.8251 | +3.15% |
| Apr 7, 2023 | $0.7999 | +1.25% |
| Apr 6, 2023 | $0.79 | +0.24% |
| Apr 5, 2023 | $0.7881 | +6.88% |
| Apr 4, 2023 | $0.7374 | +2.27% |
| Apr 3, 2023 | $0.721 | -0.44% |
| Apr 2, 2023 | $0.7242 | -3.43% |
| Apr 1, 2023 | $0.7499 | +2.78% |
| Mar 31, 2023 | $0.7296 | +2.41% |
| Mar 30, 2023 | $0.7124 | -4.16% |
| Mar 29, 2023 | $0.7433 | +10.38% |
| Mar 28, 2023 | $0.6734 | +1.17% |
| Mar 27, 2023 | $0.6656 | -5.64% |
| Mar 26, 2023 | $0.7054 | +2.47% |
| Mar 25, 2023 | $0.6884 | -0.84% |
| Mar 24, 2023 | $0.6942 | -4.26% |
| Mar 23, 2023 | $0.7251 | +3.93% |
| Mar 22, 2023 | $0.6977 | -5.40% |
| Mar 21, 2023 | $0.7375 | +2.29% |
| Mar 20, 2023 | $0.721 | -5.02% |
| Mar 19, 2023 | $0.7591 | +4.26% |
| Mar 18, 2023 | $0.7281 | -3.56% |
| Mar 17, 2023 | $0.755 | +9.80% |
| Mar 16, 2023 | $0.6876 | +1.93% |
| Mar 15, 2023 | $0.6746 | -8.76% |
| Mar 14, 2023 | $0.7394 | +4.02% |
| Mar 13, 2023 | $0.7108 | +7.00% |
| Mar 12, 2023 | $0.6643 | +10.59% |
| Mar 11, 2023 | $0.6007 | -1.83% |
| Mar 10, 2023 | $0.6119 | -2.00% |
| Mar 9, 2023 | $0.6244 | -6.18% |
| Mar 8, 2023 | $0.6655 | -8.36% |
| Mar 7, 2023 | $0.7262 | -1.04% |
| Mar 6, 2023 | $0.7338 | +0.60% |
| Mar 5, 2023 | $0.7294 | -0.60% |
| Mar 4, 2023 | $0.7338 | -4.07% |
| Mar 3, 2023 | $0.7649 | -7.06% |
| Mar 2, 2023 | $0.823 | -5.25% |
| Mar 1, 2023 | $0.8686 | +4.17% |
| Feb 28, 2023 | $0.8338 | -4.70% |
| Feb 27, 2023 | $0.8749 | -4.50% |
| Feb 26, 2023 | $0.9161 | -2.08% |
| Feb 25, 2023 | $0.9356 | +8.43% |
| Feb 24, 2023 | $0.8629 | -0.63% |
| Feb 23, 2023 | $0.8684 | +0.27% |
| Feb 22, 2023 | $0.8661 | -0.80% |
| Feb 21, 2023 | $0.8731 | -3.20% |
| Feb 20, 2023 | $0.902 | +3.56% |
| Feb 19, 2023 | $0.871 | +0.47% |
| Feb 18, 2023 | $0.8669 | +1.99% |
| Feb 17, 2023 | $0.85 | +5.92% |
| Feb 16, 2023 | $0.8025 | -5.89% |
| Feb 15, 2023 | $0.8527 | +8.27% |
| Feb 14, 2023 | $0.7876 | +4.14% |
| Feb 13, 2023 | $0.7563 | -4.33% |
| Feb 12, 2023 | $0.7905 | -3.21% |
| Feb 11, 2023 | $0.8167 | +3.42% |
| Feb 10, 2023 | $0.7897 | -0.75% |
| Feb 9, 2023 | $0.7957 | -13.64% |
| Feb 8, 2023 | $0.9214 | +0.33% |
| Feb 7, 2023 | $0.9184 | +4.70% |
| Feb 6, 2023 | $0.8772 | +3.58% |
| Feb 5, 2023 | $0.8469 | -5.80% |
| Feb 4, 2023 | $0.899 | +7.02% |
| Feb 3, 2023 | $0.84 | +2.53% |
| Feb 2, 2023 | $0.8193 | -0.65% |
| Feb 1, 2023 | $0.8247 | +3.33% |