BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.755 | +0.76% |
| Oct 27, 2023 | $0.7493 | +1.35% |
| Oct 26, 2023 | $0.7393 | -2.34% |
| Oct 25, 2023 | $0.757 | -2.79% |
| Oct 24, 2023 | $0.7787 | +12.32% |
| Oct 23, 2023 | $0.6933 | +3.02% |
| Oct 22, 2023 | $0.673 | +3.38% |
| Oct 21, 2023 | $0.651 | +1.18% |
| Oct 20, 2023 | $0.6434 | +2.47% |
| Oct 19, 2023 | $0.6279 | -9.12% |
| Oct 18, 2023 | $0.6909 | +0.49% |
| Oct 17, 2023 | $0.6875 | +3.27% |
| Oct 16, 2023 | $0.6657 | +3.64% |
| Oct 15, 2023 | $0.6423 | -1.03% |
| Oct 14, 2023 | $0.649 | +0.65% |
| Oct 13, 2023 | $0.6448 | +0.51% |
| Oct 12, 2023 | $0.6415 | -1.09% |
| Oct 11, 2023 | $0.6486 | -1.01% |
| Oct 10, 2023 | $0.6552 | -2.51% |
| Oct 9, 2023 | $0.6721 | -4.05% |
| Oct 8, 2023 | $0.7005 | -1.13% |
| Oct 7, 2023 | $0.7085 | -2.22% |
| Oct 6, 2023 | $0.7246 | +7.28% |
| Oct 5, 2023 | $0.6754 | +5.06% |
| Oct 4, 2023 | $0.6429 | -2.18% |
| Oct 3, 2023 | $0.6572 | -2.52% |
| Oct 2, 2023 | $0.6742 | -3.97% |
| Oct 1, 2023 | $0.7021 | +1.90% |
| Sep 30, 2023 | $0.689 | -3.11% |
| Sep 29, 2023 | $0.7111 | -2.48% |
| Sep 28, 2023 | $0.7292 | +0.69% |
| Sep 27, 2023 | $0.7242 | +0.24% |
| Sep 26, 2023 | $0.7225 | +9.06% |
| Sep 25, 2023 | $0.6625 | -0.39% |
| Sep 24, 2023 | $0.6651 | -7.47% |
| Sep 23, 2023 | $0.7188 | +15.54% |
| Sep 22, 2023 | $0.6221 | +2.50% |
| Sep 21, 2023 | $0.6069 | -5.38% |
| Sep 20, 2023 | $0.6414 | +8.18% |
| Sep 19, 2023 | $0.5929 | +1.45% |
| Sep 18, 2023 | $0.5844 | -1.58% |
| Sep 17, 2023 | $0.5938 | -2.58% |
| Sep 16, 2023 | $0.6095 | +5.94% |
| Sep 15, 2023 | $0.5753 | +8.96% |
| Sep 14, 2023 | $0.528 | +2.42% |
| Sep 13, 2023 | $0.5155 | +2.36% |
| Sep 12, 2023 | $0.5036 | +0.48% |
| Sep 11, 2023 | $0.5012 | -5.09% |
| Sep 10, 2023 | $0.5281 | -2.28% |
| Sep 9, 2023 | $0.5404 | -0.42% |
| Sep 8, 2023 | $0.5427 | -0.09% |
| Sep 7, 2023 | $0.5432 | +0.26% |
| Sep 6, 2023 | $0.5418 | -0.39% |
| Sep 5, 2023 | $0.5439 | +4.86% |
| Sep 4, 2023 | $0.5187 | +1.81% |
| Sep 3, 2023 | $0.5095 | +1.39% |
| Sep 2, 2023 | $0.5025 | +0.06% |
| Sep 1, 2023 | $0.5022 | -1.20% |
| Aug 31, 2023 | $0.5083 | -3.93% |
| Aug 30, 2023 | $0.5291 | -1.45% |
| Aug 29, 2023 | $0.5369 | +2.58% |
| Aug 28, 2023 | $0.5234 | +0.40% |
| Aug 27, 2023 | $0.5213 | -2.45% |
| Aug 26, 2023 | $0.5344 | -0.41% |
| Aug 25, 2023 | $0.5366 | -0.19% |
| Aug 24, 2023 | $0.5376 | -3.40% |
| Aug 23, 2023 | $0.5565 | +2.52% |
| Aug 22, 2023 | $0.5428 | +1.02% |
| Aug 21, 2023 | $0.5373 | -1.88% |
| Aug 20, 2023 | $0.5476 | -0.02% |
| Aug 19, 2023 | $0.5477 | +1.50% |
| Aug 18, 2023 | $0.5396 | +1.05% |
| Aug 17, 2023 | $0.534 | -12.82% |
| Aug 16, 2023 | $0.6125 | -3.69% |
| Aug 15, 2023 | $0.636 | -5.64% |
| Aug 14, 2023 | $0.674 | -1.99% |
| Aug 13, 2023 | $0.6877 | +3.48% |
| Aug 12, 2023 | $0.6646 | +2.48% |
| Aug 11, 2023 | $0.6485 | +1.60% |
| Aug 10, 2023 | $0.6383 | -1.16% |
| Aug 9, 2023 | $0.6458 | -0.39% |
| Aug 8, 2023 | $0.6483 | -1.34% |
| Aug 7, 2023 | $0.6571 | -3.40% |
| Aug 6, 2023 | $0.6802 | +0.21% |
| Aug 5, 2023 | $0.6788 | -0.13% |
| Aug 4, 2023 | $0.6797 | -5.44% |
| Aug 3, 2023 | $0.7188 | -5.32% |
| Aug 2, 2023 | $0.7592 | +7.58% |
| Aug 1, 2023 | $0.7057 | -3.05% |
| Jul 31, 2023 | $0.7279 | -3.50% |