ChainRegistry
10:10:17Z · 12/12 VENUES · SNAPSHOT 17dc33b3 BTC$83,454.10+0.48% ETH$2,555.35+2.13% USDT$0.9991-0.02% BNB$749.03+0.13% XRP$1.40+0.64% SOL$111.54+1.91% TRX$0.3316+0.33% BEAM$0.5978+3.77% STETH$2,549.56+1.47% ZEC$1,305.72+5.38% HYPE$86.84+2.13% DOGE$0.08709+2.04% LINK$13.36+3.28% WBTC$83,997.14+0.01% USDS$0.9999-0.01% XMR$531.25-0.42% WBT$82.49+1.20% ADA$0.2515+1.69% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.82+10.97% AUTO$95.19-8.82% XLM$0.2004+1.44% RAIN$0.009094-11.61%

Fig. 01 · Daily closes

Kyber Network Crystal price history

2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $3.03 -1.30% — $9.17M
May 5, 2022 $3.07 -17.94% — $10.33M
May 4, 2022 $3.74 +7.39% — $18.38M
May 3, 2022 $3.48 -15.02% — $9.50M
May 2, 2022 $4.10 -9.32% — $8.56M
May 1, 2022 $4.52 -7.38% — $7.43M
Apr 30, 2022 $4.88 -8.85% — $5.61M
Apr 29, 2022 $5.35 -3.20% — $10.01M
Apr 28, 2022 $5.53 -0.54% — $15.02M
Apr 27, 2022 $5.56 +6.16% — $9.65M
Apr 26, 2022 $5.23 +3.10% — $18.71M
Apr 25, 2022 $5.08 +6.94% — $10.00M
Apr 24, 2022 $4.75 -9.27% — $6.84M
Apr 23, 2022 $5.23 +11.27% — $16.92M
Apr 22, 2022 $4.70 +0.86% — $21.09M
Apr 21, 2022 $4.66 +6.33% — $19.57M
Apr 20, 2022 $4.39 +1.27% — $11.33M
Apr 19, 2022 $4.33 +0.73% — $5.68M
Apr 18, 2022 $4.30 +0.34% — $6.72M
Apr 17, 2022 $4.28 -3.94% — $9.94M
Apr 16, 2022 $4.46 -2.97% — $6.46M
Apr 15, 2022 $4.60 +1.96% — $16.80M
Apr 14, 2022 $4.51 +16.89% — $26.24M
Apr 13, 2022 $3.86 +0.51% — $7.89M
Apr 12, 2022 $3.84 -5.18% — $12.66M
Apr 11, 2022 $4.05 -1.67% — $20.09M
Apr 10, 2022 $4.12 +10.99% — $14.53M
Apr 9, 2022 $3.71 -7.24% — $9.33M
Apr 8, 2022 $4.00 +20.52% — $21.40M
Apr 7, 2022 $3.32 +7.40% — $8.09M
Apr 6, 2022 $3.09 +2.62% — $12.08M
Apr 5, 2022 $3.01 -5.96% — $1.60M
Apr 4, 2022 $3.20 -2.30% — $3.50M
Apr 3, 2022 $3.28 -1.11% — $1.57M
Apr 2, 2022 $3.31 +0.84% — $1.79M
Apr 1, 2022 $3.28 +0.70% — $4.10M
Mar 31, 2022 $3.26 -5.92% — $3.77M
Mar 30, 2022 $3.47 +0.26% — $3.43M
Mar 29, 2022 $3.46 -4.22% — $7.57M
Mar 28, 2022 $3.61 +13.00% — $5.00M
Mar 27, 2022 $3.19 +1.62% — $1.11M
Mar 26, 2022 $3.14 +0.40% — $1.08M
Mar 25, 2022 $3.13 +0.08% — $1.88M
Mar 24, 2022 $3.13 -1.68% — $1.99M
Mar 23, 2022 $3.18 -3.29% — $1.86M
Mar 22, 2022 $3.29 +4.19% — $2.69M
Mar 21, 2022 $3.16 -2.64% — $2.47M
Mar 20, 2022 $3.24 -2.58% — $2.26M
Mar 19, 2022 $3.33 -1.58% — $3.64M
Mar 18, 2022 $3.38 +8.64% — $9.70M
Mar 17, 2022 $3.11 +1.60% — $2.50M
Mar 16, 2022 $3.07 +0.32% — $4.79M
Mar 15, 2022 $3.06 +5.36% — $8.98M
Mar 14, 2022 $2.90 +12.16% — $6.28M
Mar 13, 2022 $2.59 -5.86% — $2.59M
Mar 12, 2022 $2.75 +6.81% — $5.57M
Mar 11, 2022 $2.57 -7.06% — $4.95M
Mar 10, 2022 $2.77 -10.96% — $4.95M
Mar 9, 2022 $3.11 +1.57% — $10.36M
Mar 8, 2022 $3.06 +23.89% — $24.35M
Mar 7, 2022 $2.47 +10.87% — $7.16M
Mar 6, 2022 $2.23 -5.01% — $3.35M
Mar 5, 2022 $2.34 -6.47% — $2.07M
Mar 4, 2022 $2.51 -9.46% — $4.39M
Mar 3, 2022 $2.77 -0.23% — $5.50M
Mar 2, 2022 $2.78 +8.04% — $9.94M
Mar 1, 2022 $2.57 +5.31% — $10.87M
Feb 28, 2022 $2.44 +28.56% — $7.93M
Feb 27, 2022 $1.90 +2.46% — $3.10M
Feb 26, 2022 $1.85 -0.68% — $2.03M
Feb 25, 2022 $1.86 +2.80% — $2.50M
Feb 24, 2022 $1.81 +5.58% — $3.06M
Feb 23, 2022 $1.72 -4.39% — $2.04M
Feb 22, 2022 $1.80 +2.25% — $2.81M
Feb 21, 2022 $1.76 -13.46% — $3.79M
Feb 20, 2022 $2.03 +2.52% — $2.67M
Feb 19, 2022 $1.98 -6.49% — $2.36M
Feb 18, 2022 $2.12 -7.05% — $3.29M
Feb 17, 2022 $2.28 -0.18% — $4.99M
Feb 16, 2022 $2.28 +4.87% — $5.97M
Feb 15, 2022 $2.18 +12.89% — $5.17M
Feb 14, 2022 $1.93 +5.87% — $1.28M
Feb 13, 2022 $1.82 -1.13% — $952.1K
Feb 12, 2022 $1.84 -3.83% — $1.85M
Feb 11, 2022 $1.92 +2.19% — $4.62M
Feb 10, 2022 $1.87 -4.93% — $1.85M
Feb 9, 2022 $1.97 +2.76% — $2.40M
Feb 8, 2022 $1.92 -4.06% — $2.70M
Feb 7, 2022 $2.00 -3.81% — $2.52M
Feb 6, 2022 $2.08 +1.11% — $1.67M