BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $2.06 | -1.19% |
| Feb 4, 2022 | $2.08 | +2.58% |
| Feb 3, 2022 | $2.03 | +8.96% |
| Feb 2, 2022 | $1.86 | -0.69% |
| Feb 1, 2022 | $1.87 | -0.68% |
| Jan 31, 2022 | $1.89 | +8.54% |
| Jan 30, 2022 | $1.74 | +0.60% |
| Jan 29, 2022 | $1.73 | -3.73% |
| Jan 28, 2022 | $1.80 | -0.39% |
| Jan 27, 2022 | $1.80 | +4.38% |
| Jan 26, 2022 | $1.73 | +4.16% |
| Jan 25, 2022 | $1.66 | +6.65% |
| Jan 24, 2022 | $1.55 | +6.42% |
| Jan 23, 2022 | $1.46 | -2.92% |
| Jan 22, 2022 | $1.50 | +5.41% |
| Jan 21, 2022 | $1.43 | -9.76% |
| Jan 20, 2022 | $1.58 | +2.90% |
| Jan 19, 2022 | $1.54 | +4.23% |
| Jan 18, 2022 | $1.47 | -8.27% |
| Jan 17, 2022 | $1.61 | +4.29% |
| Jan 16, 2022 | $1.54 | +1.02% |
| Jan 15, 2022 | $1.53 | +7.47% |
| Jan 14, 2022 | $1.42 | +2.72% |
| Jan 13, 2022 | $1.38 | -1.48% |
| Jan 12, 2022 | $1.40 | +2.33% |
| Jan 11, 2022 | $1.37 | -0.29% |
| Jan 10, 2022 | $1.37 | -7.40% |
| Jan 9, 2022 | $1.48 | -7.10% |
| Jan 8, 2022 | $1.60 | -22.04% |
| Jan 7, 2022 | $2.05 | +57.14% |
| Jan 6, 2022 | $1.30 | +4.38% |
| Jan 5, 2022 | $1.25 | -6.95% |
| Jan 4, 2022 | $1.34 | -3.73% |
| Jan 3, 2022 | $1.40 | -1.94% |
| Jan 2, 2022 | $1.42 | +2.81% |
| Jan 1, 2022 | $1.38 | +8.16% |
| Dec 31, 2021 | $1.28 | -3.22% |
| Dec 30, 2021 | $1.32 | +2.92% |
| Dec 29, 2021 | $1.28 | -1.41% |
| Dec 28, 2021 | $1.30 | -7.82% |
| Dec 27, 2021 | $1.41 | +1.52% |
| Dec 26, 2021 | $1.39 | -1.13% |
| Dec 25, 2021 | $1.41 | +1.50% |
| Dec 24, 2021 | $1.39 | -3.50% |
| Dec 23, 2021 | $1.44 | +5.49% |
| Dec 22, 2021 | $1.36 | +6.02% |
| Dec 21, 2021 | $1.29 | +3.78% |
| Dec 20, 2021 | $1.24 | -2.69% |
| Dec 19, 2021 | $1.27 | -3.48% |
| Dec 18, 2021 | $1.32 | +2.62% |
| Dec 17, 2021 | $1.29 | -0.13% |
| Dec 16, 2021 | $1.29 | -2.50% |
| Dec 15, 2021 | $1.32 | +3.88% |
| Dec 14, 2021 | $1.27 | +2.14% |
| Dec 13, 2021 | $1.24 | -9.69% |
| Dec 12, 2021 | $1.38 | -0.09% |
| Dec 11, 2021 | $1.38 | +4.08% |
| Dec 10, 2021 | $1.33 | -2.52% |
| Dec 9, 2021 | $1.36 | -10.81% |
| Dec 8, 2021 | $1.52 | -3.65% |
| Dec 7, 2021 | $1.58 | +11.36% |
| Dec 6, 2021 | $1.42 | +3.16% |
| Dec 5, 2021 | $1.38 | -7.53% |
| Dec 4, 2021 | $1.49 | -15.23% |
| Dec 3, 2021 | $1.76 | -6.09% |
| Dec 2, 2021 | $1.87 | -3.28% |
| Dec 1, 2021 | $1.93 | -0.05% |
| Nov 30, 2021 | $1.94 | -5.54% |
| Nov 29, 2021 | $2.05 | +0.02% |
| Nov 28, 2021 | $2.05 | -1.98% |
| Nov 27, 2021 | $2.09 | +2.52% |
| Nov 26, 2021 | $2.04 | +10.65% |
| Nov 25, 2021 | $1.84 | +7.23% |
| Nov 24, 2021 | $1.72 | -4.32% |
| Nov 23, 2021 | $1.80 | +7.60% |
| Nov 22, 2021 | $1.67 | -4.96% |
| Nov 21, 2021 | $1.76 | -1.29% |
| Nov 20, 2021 | $1.78 | +2.99% |
| Nov 19, 2021 | $1.73 | +6.46% |
| Nov 18, 2021 | $1.62 | -9.69% |
| Nov 17, 2021 | $1.80 | +4.99% |
| Nov 16, 2021 | $1.71 | -9.47% |
| Nov 15, 2021 | $1.89 | +0.47% |
| Nov 14, 2021 | $1.88 | -0.15% |
| Nov 13, 2021 | $1.88 | +1.74% |
| Nov 12, 2021 | $1.85 | -0.77% |
| Nov 11, 2021 | $1.87 | +0.92% |
| Nov 10, 2021 | $1.85 | -6.87% |
| Nov 9, 2021 | $1.99 | -3.65% |
| Nov 8, 2021 | $2.06 | +3.48% |