ChainRegistry
10:10:17Z · 12/12 VENUES · SNAPSHOT 17dc33b3 BTC$83,454.10+0.48% ETH$2,555.35+2.13% USDT$0.9991-0.02% BNB$749.03+0.13% XRP$1.40+0.64% SOL$111.54+1.91% TRX$0.3316+0.33% BEAM$0.5978+3.77% STETH$2,549.56+1.47% ZEC$1,305.72+5.38% HYPE$86.84+2.13% DOGE$0.08709+2.04% LINK$13.36+3.28% WBTC$83,997.14+0.01% USDS$0.9999-0.01% XMR$531.25-0.42% WBT$82.49+1.20% ADA$0.2515+1.69% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.82+10.97% AUTO$95.19-8.82% XLM$0.2004+1.44% RAIN$0.009094-11.61%

Fig. 01 · Daily closes

Kyber Network Crystal price history

2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 9, 2021 $1.74 +5.08% — $1.65M
Aug 8, 2021 $1.66 -7.20% — $1.69M
Aug 7, 2021 $1.78 +1.57% — $2.82M
Aug 6, 2021 $1.76 +4.23% — $3.10M
Aug 5, 2021 $1.69 +3.29% — $2.76M
Aug 4, 2021 $1.63 +3.04% — $1.93M
Aug 3, 2021 $1.58 -2.78% — $2.20M
Aug 2, 2021 $1.63 +4.53% — $2.70M
Aug 1, 2021 $1.56 -3.86% — $3.63M
Jul 31, 2021 $1.62 +2.42% — $2.70M
Jul 30, 2021 $1.58 +3.72% — $1.82M
Jul 29, 2021 $1.53 +6.80% — $3.13M
Jul 28, 2021 $1.43 -0.14% — $1.78M
Jul 27, 2021 $1.43 +3.70% — $2.74M
Jul 26, 2021 $1.38 +1.42% — $3.25M
Jul 25, 2021 $1.36 +0.83% — $1.77M
Jul 24, 2021 $1.35 +0.52% — $1.74M
Jul 23, 2021 $1.34 +3.89% — $1.22M
Jul 22, 2021 $1.29 +1.68% — $1.21M
Jul 21, 2021 $1.27 +9.06% — $1.07M
Jul 20, 2021 $1.16 -5.16% — $1.50M
Jul 19, 2021 $1.23 -6.19% — $821.6K
Jul 18, 2021 $1.31 +1.13% — $609.0K
Jul 17, 2021 $1.29 +1.26% — $1.60M
Jul 16, 2021 $1.28 -5.58% — $1.26M
Jul 15, 2021 $1.35 -4.98% — $1.71M
Jul 14, 2021 $1.42 -0.72% — $1.10M
Jul 13, 2021 $1.44 -4.59% — $1.52M
Jul 12, 2021 $1.50 -1.24% — $1.76M
Jul 11, 2021 $1.52 +1.76% — $829.3K
Jul 10, 2021 $1.50 -2.36% — $702.3K
Jul 9, 2021 $1.53 +0.20% — $1.63M
Jul 8, 2021 $1.53 -8.37% — $2.25M
Jul 7, 2021 $1.67 +2.63% — $3.87M
Jul 6, 2021 $1.63 +4.85% — $3.77M
Jul 5, 2021 $1.55 -4.20% — $2.22M
Jul 4, 2021 $1.62 +1.40% — $1.62M
Jul 3, 2021 $1.60 +1.37% — $1.61M
Jul 2, 2021 $1.58 +0.65% — $2.08M
Jul 1, 2021 $1.57 -6.72% — $3.91M
Jun 30, 2021 $1.68 +9.29% — $9.25M
Jun 29, 2021 $1.54 +9.69% — $2.30M
Jun 28, 2021 $1.40 +2.27% — $1.79M
Jun 27, 2021 $1.37 -1.97% — $2.50M
Jun 26, 2021 $1.40 +13.68% — $6.42M
Jun 25, 2021 $1.23 -12.19% — $1.48M
Jun 24, 2021 $1.40 +3.55% — $1.33M
Jun 23, 2021 $1.35 +10.11% — $2.38M
Jun 22, 2021 $1.23 -6.06% — $4.62M
Jun 21, 2021 $1.31 -23.79% — $3.17M
Jun 20, 2021 $1.71 -1.56% — $2.45M
Jun 19, 2021 $1.74 -2.00% — $1.06M
Jun 18, 2021 $1.78 -7.90% — $2.88M
Jun 17, 2021 $1.93 -6.65% — $3.27M
Jun 16, 2021 $2.07 +9.50% — $10.14M
Jun 15, 2021 $1.89 -2.04% — $3.99M
Jun 14, 2021 $1.93 -4.23% — $8.65M
Jun 13, 2021 $2.01 +20.46% — $8.37M
Jun 12, 2021 $1.67 -6.08% — $2.68M
Jun 11, 2021 $1.78 -5.66% — $4.49M
Jun 10, 2021 $1.88 -11.04% — $5.59M
Jun 9, 2021 $2.12 +4.88% — $11.61M
Jun 8, 2021 $2.02 -8.06% — $13.89M
Jun 7, 2021 $2.20 -14.62% — $19.82M
Jun 6, 2021 $2.57 +22.54% — $26.24M
Jun 5, 2021 $2.10 -3.42% — $6.11M
Jun 4, 2021 $2.17 -9.79% — $10.60M
Jun 3, 2021 $2.41 -10.34% — $23.68M
Jun 2, 2021 $2.69 +13.16% — $67.62M
Jun 1, 2021 $2.38 +39.66% — $18.18M
May 31, 2021 $1.70 +7.37% — $1.78M
May 30, 2021 $1.58 +2.70% — $1.26M
May 29, 2021 $1.54 -5.45% — $2.25M
May 28, 2021 $1.63 -13.72% — $2.04M
May 27, 2021 $1.89 -9.71% — $3.59M
May 26, 2021 $2.09 +19.92% — $4.92M
May 25, 2021 $1.75 -0.18% — $2.98M
May 24, 2021 $1.75 +21.09% — $3.28M
May 23, 2021 $1.45 -15.64% — $5.06M
May 22, 2021 $1.71 -10.56% — $3.93M
May 21, 2021 $1.92 -10.64% — $4.32M
May 20, 2021 $2.14 +13.23% — $5.87M
May 19, 2021 $1.89 -32.74% — $13.40M
May 18, 2021 $2.81 +12.82% — $9.51M
May 17, 2021 $2.49 -8.03% — $8.12M
May 16, 2021 $2.71 -4.12% — $6.43M
May 15, 2021 $2.83 -10.44% — $7.03M
May 14, 2021 $3.16 +5.76% — $6.93M
May 13, 2021 $2.99 +2.15% — $13.21M
May 12, 2021 $2.92 -13.67% — $13.00M