BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $2.35 | +16.62% |
| Feb 9, 2021 | $2.01 | +9.58% |
| Feb 8, 2021 | $1.84 | +4.72% |
| Feb 7, 2021 | $1.76 | -1.42% |
| Feb 6, 2021 | $1.78 | -11.09% |
| Feb 5, 2021 | $2.00 | +27.85% |
| Feb 4, 2021 | $1.57 | +5.26% |
| Feb 3, 2021 | $1.49 | +5.14% |
| Feb 2, 2021 | $1.42 | +0.83% |
| Feb 1, 2021 | $1.40 | +8.86% |
| Jan 31, 2021 | $1.29 | -6.67% |
| Jan 30, 2021 | $1.38 | +9.77% |
| Jan 29, 2021 | $1.26 | -1.94% |
| Jan 28, 2021 | $1.28 | +8.37% |
| Jan 27, 2021 | $1.18 | -10.21% |
| Jan 26, 2021 | $1.32 | -0.02% |
| Jan 25, 2021 | $1.32 | -4.70% |
| Jan 24, 2021 | $1.38 | +1.78% |
| Jan 23, 2021 | $1.36 | -0.48% |
| Jan 22, 2021 | $1.37 | -0.64% |
| Jan 21, 2021 | $1.38 | +6.33% |
| Jan 20, 2021 | $1.29 | +2.33% |
| Jan 19, 2021 | $1.26 | -5.18% |
| Jan 18, 2021 | $1.33 | +8.24% |
| Jan 17, 2021 | $1.23 | -3.47% |
| Jan 16, 2021 | $1.28 | +3.44% |
| Jan 15, 2021 | $1.23 | +15.15% |
| Jan 14, 2021 | $1.07 | -2.46% |
| Jan 13, 2021 | $1.10 | +9.71% |
| Jan 12, 2021 | $1.00 | -0.43% |
| Jan 11, 2021 | $1.01 | -11.33% |
| Jan 10, 2021 | $1.13 | -4.92% |
| Jan 9, 2021 | $1.19 | +5.78% |
| Jan 8, 2021 | $1.13 | +6.15% |
| Jan 7, 2021 | $1.06 | -10.15% |
| Jan 6, 2021 | $1.18 | +29.38% |
| Jan 5, 2021 | $0.9135 | +11.00% |
| Jan 4, 2021 | $0.823 | -1.06% |
| Jan 3, 2021 | $0.8318 | +6.26% |
| Jan 2, 2021 | $0.7828 | -2.30% |
| Jan 1, 2021 | $0.8012 | +0.23% |
| Dec 31, 2020 | $0.7994 | -1.00% |
| Dec 30, 2020 | $0.8075 | -2.05% |
| Dec 29, 2020 | $0.8244 | -3.93% |
| Dec 28, 2020 | $0.8581 | +5.77% |
| Dec 27, 2020 | $0.8113 | +1.77% |
| Dec 26, 2020 | $0.7972 | -4.06% |
| Dec 25, 2020 | $0.8309 | +1.66% |
| Dec 24, 2020 | $0.8173 | +8.50% |
| Dec 23, 2020 | $0.7533 | -15.46% |
| Dec 22, 2020 | $0.8911 | +2.01% |
| Dec 21, 2020 | $0.8735 | -5.10% |
| Dec 20, 2020 | $0.9204 | -3.03% |
| Dec 19, 2020 | $0.9492 | +0.47% |
| Dec 18, 2020 | $0.9448 | +2.28% |
| Dec 17, 2020 | $0.9237 | -1.71% |
| Dec 16, 2020 | $0.9398 | -1.13% |
| Dec 15, 2020 | $0.9505 | +4.47% |
| Dec 14, 2020 | $0.9098 | -1.24% |
| Dec 13, 2020 | $0.9212 | +3.15% |
| Dec 12, 2020 | $0.8931 | +3.02% |
| Dec 11, 2020 | $0.8669 | +0.24% |
| Dec 10, 2020 | $0.8648 | -3.51% |
| Dec 9, 2020 | $0.8963 | +0.52% |
| Dec 8, 2020 | $0.8917 | -6.48% |
| Dec 7, 2020 | $0.9535 | -2.25% |
| Dec 6, 2020 | $0.9754 | +0.04% |
| Dec 5, 2020 | $0.975 | +4.83% |
| Dec 4, 2020 | $0.9301 | -8.14% |
| Dec 3, 2020 | $1.01 | -1.32% |
| Dec 2, 2020 | $1.03 | +3.69% |
| Dec 1, 2020 | $0.9895 | -6.45% |
| Nov 30, 2020 | $1.06 | +3.49% |
| Nov 29, 2020 | $1.02 | -0.07% |
| Nov 28, 2020 | $1.02 | +6.07% |
| Nov 27, 2020 | $0.9642 | -1.85% |
| Nov 26, 2020 | $0.9824 | -15.10% |
| Nov 25, 2020 | $1.16 | +2.06% |
| Nov 24, 2020 | $1.13 | +2.23% |
| Nov 23, 2020 | $1.11 | +8.43% |
| Nov 22, 2020 | $1.02 | -3.13% |
| Nov 21, 2020 | $1.06 | +12.44% |
| Nov 20, 2020 | $0.9392 | +3.01% |
| Nov 19, 2020 | $0.9118 | -1.96% |
| Nov 18, 2020 | $0.93 | -5.88% |
| Nov 17, 2020 | $0.9881 | +4.38% |
| Nov 16, 2020 | $0.9466 | +6.41% |
| Nov 15, 2020 | $0.8896 | -0.45% |
| Nov 14, 2020 | $0.8936 | -3.37% |
| Nov 13, 2020 | $0.9248 | +7.30% |