BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Kyber Network Crystal price history
2,422 daily closes since February 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2662 | -1.92% |
| Oct 16, 2025 | $0.2714 | -3.31% |
| Oct 15, 2025 | $0.2807 | -4.13% |
| Oct 14, 2025 | $0.2928 | -4.47% |
| Oct 13, 2025 | $0.3065 | +7.28% |
| Oct 12, 2025 | $0.2857 | +9.30% |
| Oct 11, 2025 | $0.2614 | +0.08% |
| Oct 10, 2025 | $0.2612 | -20.32% |
| Oct 9, 2025 | $0.3278 | -1.68% |
| Oct 8, 2025 | $0.3334 | +2.49% |
| Oct 7, 2025 | $0.3253 | -5.44% |
| Oct 6, 2025 | $0.344 | +3.21% |
| Oct 5, 2025 | $0.3333 | -0.74% |
| Oct 4, 2025 | $0.3358 | -2.58% |
| Oct 3, 2025 | $0.3447 | +0.91% |
| Oct 2, 2025 | $0.3416 | +0.74% |
| Oct 1, 2025 | $0.3391 | +4.63% |
| Sep 30, 2025 | $0.3241 | -1.55% |
| Sep 29, 2025 | $0.3292 | -1.85% |
| Sep 28, 2025 | $0.3354 | +0.87% |
| Sep 27, 2025 | $0.3325 | +0.03% |
| Sep 26, 2025 | $0.3324 | +3.91% |
| Sep 25, 2025 | $0.3199 | -5.69% |
| Sep 24, 2025 | $0.3392 | -0.12% |
| Sep 23, 2025 | $0.3396 | -0.56% |
| Sep 22, 2025 | $0.3415 | -7.13% |
| Sep 21, 2025 | $0.3677 | -1.68% |
| Sep 20, 2025 | $0.374 | +1.27% |
| Sep 19, 2025 | $0.3693 | -4.20% |
| Sep 18, 2025 | $0.3855 | -0.16% |
| Sep 17, 2025 | $0.3861 | +1.87% |
| Sep 16, 2025 | $0.379 | +2.07% |
| Sep 15, 2025 | $0.3713 | -4.03% |
| Sep 14, 2025 | $0.3869 | -3.78% |
| Sep 13, 2025 | $0.4021 | +1.59% |
| Sep 12, 2025 | $0.3958 | +4.35% |
| Sep 11, 2025 | $0.3793 | +0.99% |
| Sep 10, 2025 | $0.3756 | +0.08% |
| Sep 9, 2025 | $0.3753 | -0.42% |
| Sep 8, 2025 | $0.3769 | +2.34% |
| Sep 7, 2025 | $0.3683 | -0.08% |
| Sep 6, 2025 | $0.3686 | -0.41% |
| Sep 5, 2025 | $0.3701 | +1.73% |
| Sep 4, 2025 | $0.3638 | -3.35% |
| Sep 3, 2025 | $0.3764 | +0.13% |
| Sep 2, 2025 | $0.3759 | +1.57% |
| Sep 1, 2025 | $0.3701 | -3.22% |
| Aug 31, 2025 | $0.3824 | -0.88% |
| Aug 30, 2025 | $0.3858 | +1.53% |
| Aug 29, 2025 | $0.38 | -4.79% |
| Aug 28, 2025 | $0.3991 | +3.05% |
| Aug 27, 2025 | $0.3873 | +0.65% |
| Aug 26, 2025 | $0.3848 | +4.45% |
| Aug 25, 2025 | $0.3684 | -8.49% |
| Aug 24, 2025 | $0.4026 | -3.15% |
| Aug 23, 2025 | $0.4157 | -1.02% |
| Aug 22, 2025 | $0.42 | +8.78% |
| Aug 21, 2025 | $0.3861 | -1.83% |
| Aug 20, 2025 | $0.3933 | +2.88% |
| Aug 19, 2025 | $0.3823 | -3.80% |
| Aug 18, 2025 | $0.3974 | -3.21% |
| Aug 17, 2025 | $0.4106 | +0.22% |
| Aug 16, 2025 | $0.4097 | +1.64% |
| Aug 15, 2025 | $0.4031 | -0.44% |
| Aug 14, 2025 | $0.4049 | -7.81% |
| Aug 13, 2025 | $0.4392 | +2.76% |
| Aug 12, 2025 | $0.4274 | +2.08% |
| Aug 11, 2025 | $0.4187 | -5.74% |
| Aug 10, 2025 | $0.4442 | -2.65% |
| Aug 9, 2025 | $0.4563 | +2.79% |
| Aug 8, 2025 | $0.4439 | +2.14% |
| Aug 7, 2025 | $0.4346 | +3.55% |
| Aug 6, 2025 | $0.4197 | -1.13% |
| Aug 5, 2025 | $0.4245 | -3.59% |
| Aug 4, 2025 | $0.4403 | +3.97% |
| Aug 3, 2025 | $0.4235 | +1.88% |
| Aug 2, 2025 | $0.4157 | -1.12% |
| Aug 1, 2025 | $0.4204 | -1.36% |
| Jul 31, 2025 | $0.4262 | -5.87% |
| Jul 30, 2025 | $0.4528 | -2.79% |
| Jul 29, 2025 | $0.4658 | -9.45% |
| Jul 28, 2025 | $0.5144 | +15.52% |
| Jul 27, 2025 | $0.4453 | +2.37% |
| Jul 26, 2025 | $0.435 | +0.58% |
| Jul 25, 2025 | $0.4325 | +3.25% |
| Jul 24, 2025 | $0.4189 | -1.97% |
| Jul 23, 2025 | $0.4273 | -4.90% |
| Jul 22, 2025 | $0.4493 | -3.29% |
| Jul 21, 2025 | $0.4646 | +0.80% |
| Jul 20, 2025 | $0.4609 | +6.74% |