BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LeisureMeta price history
1,307 daily closes since March 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.004323 | -0.89% |
| Jan 19, 2025 | $0.004362 | -4.91% |
| Jan 18, 2025 | $0.004587 | -3.13% |
| Jan 17, 2025 | $0.004735 | +1.46% |
| Jan 16, 2025 | $0.004667 | -1.58% |
| Jan 15, 2025 | $0.004742 | +3.42% |
| Jan 14, 2025 | $0.004585 | +0.53% |
| Jan 13, 2025 | $0.004561 | -5.04% |
| Jan 12, 2025 | $0.004803 | -1.98% |
| Jan 11, 2025 | $0.0049 | -3.07% |
| Jan 10, 2025 | $0.005055 | +5.47% |
| Jan 9, 2025 | $0.004793 | -5.50% |
| Jan 8, 2025 | $0.005072 | +0.22% |
| Jan 7, 2025 | $0.005061 | -2.58% |
| Jan 6, 2025 | $0.005195 | +0.64% |
| Jan 5, 2025 | $0.005162 | -0.15% |
| Jan 4, 2025 | $0.00517 | -1.00% |
| Jan 3, 2025 | $0.005222 | +2.39% |
| Jan 2, 2025 | $0.0051 | +2.99% |
| Jan 1, 2025 | $0.004952 | +3.30% |
| Dec 31, 2024 | $0.004794 | -6.75% |
| Dec 30, 2024 | $0.005141 | -1.15% |
| Dec 29, 2024 | $0.005201 | -1.20% |
| Dec 28, 2024 | $0.005264 | -0.04% |
| Dec 27, 2024 | $0.005266 | +1.46% |
| Dec 26, 2024 | $0.00519 | -2.88% |
| Dec 25, 2024 | $0.005344 | -3.19% |
| Dec 24, 2024 | $0.00552 | +3.18% |
| Dec 23, 2024 | $0.00535 | +1.44% |
| Dec 22, 2024 | $0.005274 | +1.93% |
| Dec 21, 2024 | $0.005174 | -2.65% |
| Dec 20, 2024 | $0.005315 | -7.15% |
| Dec 19, 2024 | $0.005724 | +2.95% |
| Dec 18, 2024 | $0.00556 | -6.55% |
| Dec 17, 2024 | $0.00595 | -5.90% |
| Dec 16, 2024 | $0.006323 | -4.97% |
| Dec 15, 2024 | $0.006654 | -0.11% |
| Dec 14, 2024 | $0.006661 | +3.24% |
| Dec 13, 2024 | $0.006452 | +24.80% |
| Dec 12, 2024 | $0.00517 | -0.48% |
| Dec 11, 2024 | $0.005195 | +4.19% |
| Dec 10, 2024 | $0.004986 | -1.60% |
| Dec 9, 2024 | $0.005067 | -15.25% |
| Dec 8, 2024 | $0.005979 | +3.69% |
| Dec 7, 2024 | $0.005766 | +1.64% |
| Dec 6, 2024 | $0.005673 | +3.54% |
| Dec 5, 2024 | $0.005479 | +8.78% |
| Dec 4, 2024 | $0.005037 | +4.52% |
| Dec 3, 2024 | $0.004819 | +7.47% |
| Dec 2, 2024 | $0.004484 | -5.84% |
| Dec 1, 2024 | $0.004762 | +1.93% |
| Nov 30, 2024 | $0.004672 | +5.37% |
| Nov 29, 2024 | $0.004434 | -0.31% |
| Nov 28, 2024 | $0.004448 | -4.67% |
| Nov 27, 2024 | $0.004666 | +9.79% |
| Nov 26, 2024 | $0.00425 | +16.89% |
| Nov 25, 2024 | $0.003636 | +4.69% |
| Nov 24, 2024 | $0.003473 | -0.88% |
| Nov 23, 2024 | $0.003504 | +0.09% |
| Nov 22, 2024 | $0.003501 | -0.28% |
| Nov 21, 2024 | $0.003511 | +2.99% |
| Nov 20, 2024 | $0.003409 | -0.90% |
| Nov 19, 2024 | $0.00344 | -0.86% |
| Nov 18, 2024 | $0.00347 | +1.31% |
| Nov 17, 2024 | $0.003425 | -1.58% |
| Nov 16, 2024 | $0.00348 | +1.90% |
| Nov 15, 2024 | $0.003415 | +2.00% |
| Nov 14, 2024 | $0.003348 | -3.38% |
| Nov 13, 2024 | $0.003465 | -2.59% |
| Nov 12, 2024 | $0.003557 | -5.02% |
| Nov 11, 2024 | $0.003745 | +0.38% |
| Nov 10, 2024 | $0.003731 | +3.99% |
| Nov 9, 2024 | $0.003588 | +1.38% |
| Nov 8, 2024 | $0.003539 | -1.23% |
| Nov 7, 2024 | $0.003583 | +1.44% |
| Nov 6, 2024 | $0.003532 | +3.88% |
| Nov 5, 2024 | $0.0034 | -0.44% |
| Nov 4, 2024 | $0.003415 | +2.15% |
| Nov 3, 2024 | $0.003343 | -1.50% |
| Nov 2, 2024 | $0.003394 | -2.02% |
| Nov 1, 2024 | $0.003464 | -2.12% |
| Oct 31, 2024 | $0.003539 | -3.28% |
| Oct 30, 2024 | $0.003659 | +0.33% |
| Oct 29, 2024 | $0.003647 | +4.05% |
| Oct 28, 2024 | $0.003505 | -1.30% |
| Oct 27, 2024 | $0.003551 | 0.00% |
| Oct 26, 2024 | $0.003551 | +0.94% |
| Oct 25, 2024 | $0.003518 | -7.05% |
| Oct 24, 2024 | $0.003785 | +0.69% |
| Oct 23, 2024 | $0.003759 | -4.06% |