BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LeisureMeta price history
1,307 daily closes since March 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0045 | -9.15% |
| Jul 23, 2024 | $0.004953 | -2.54% |
| Jul 22, 2024 | $0.005082 | -2.42% |
| Jul 21, 2024 | $0.005208 | -0.72% |
| Jul 20, 2024 | $0.005246 | +4.67% |
| Jul 19, 2024 | $0.005012 | +1.03% |
| Jul 18, 2024 | $0.004961 | -3.65% |
| Jul 17, 2024 | $0.005149 | +0.16% |
| Jul 16, 2024 | $0.005141 | -1.51% |
| Jul 15, 2024 | $0.00522 | +0.71% |
| Jul 14, 2024 | $0.005183 | +4.79% |
| Jul 13, 2024 | $0.004946 | +3.62% |
| Jul 12, 2024 | $0.004773 | +0.40% |
| Jul 11, 2024 | $0.004754 | -3.28% |
| Jul 10, 2024 | $0.004915 | -3.78% |
| Jul 9, 2024 | $0.005108 | +11.24% |
| Jul 8, 2024 | $0.004592 | +6.08% |
| Jul 7, 2024 | $0.004329 | -8.94% |
| Jul 6, 2024 | $0.004754 | +10.71% |
| Jul 5, 2024 | $0.004294 | -11.57% |
| Jul 4, 2024 | $0.004856 | -10.42% |
| Jul 3, 2024 | $0.005421 | +5.73% |
| Jul 2, 2024 | $0.005127 | +5.78% |
| Jul 1, 2024 | $0.004847 | -1.88% |
| Jun 30, 2024 | $0.00494 | -0.74% |
| Jun 29, 2024 | $0.004977 | -2.01% |
| Jun 28, 2024 | $0.005079 | -1.26% |
| Jun 27, 2024 | $0.005144 | +1.94% |
| Jun 26, 2024 | $0.005046 | -2.25% |
| Jun 25, 2024 | $0.005162 | +3.34% |
| Jun 24, 2024 | $0.004995 | -10.82% |
| Jun 23, 2024 | $0.005601 | -2.71% |
| Jun 22, 2024 | $0.005757 | +2.57% |
| Jun 21, 2024 | $0.005613 | -2.91% |
| Jun 20, 2024 | $0.005781 | -0.21% |
| Jun 19, 2024 | $0.005793 | +0.66% |
| Jun 18, 2024 | $0.005755 | -7.83% |
| Jun 17, 2024 | $0.006244 | -6.74% |
| Jun 16, 2024 | $0.006695 | -0.92% |
| Jun 15, 2024 | $0.006757 | +0.34% |
| Jun 14, 2024 | $0.006734 | -6.81% |
| Jun 13, 2024 | $0.007226 | -1.39% |
| Jun 12, 2024 | $0.007328 | -1.27% |
| Jun 11, 2024 | $0.007422 | -1.58% |
| Jun 10, 2024 | $0.007541 | -6.50% |
| Jun 9, 2024 | $0.008065 | +4.02% |
| Jun 8, 2024 | $0.007753 | -4.33% |
| Jun 7, 2024 | $0.008104 | -8.89% |
| Jun 6, 2024 | $0.008895 | +0.11% |
| Jun 5, 2024 | $0.008885 | -1.83% |
| Jun 4, 2024 | $0.009051 | +2.64% |
| Jun 3, 2024 | $0.008818 | -1.84% |
| Jun 2, 2024 | $0.008983 | -3.24% |
| Jun 1, 2024 | $0.009284 | +0.40% |
| May 31, 2024 | $0.009247 | -9.82% |
| May 30, 2024 | $0.01025 | +1.34% |
| May 29, 2024 | $0.01012 | +11.92% |
| May 28, 2024 | $0.00904 | +1.80% |
| May 27, 2024 | $0.00888 | +10.09% |
| May 26, 2024 | $0.008066 | -2.31% |
| May 25, 2024 | $0.008257 | +0.79% |
| May 24, 2024 | $0.008192 | +5.01% |
| May 23, 2024 | $0.007801 | -9.15% |
| May 22, 2024 | $0.008587 | -1.25% |
| May 21, 2024 | $0.008696 | -0.87% |
| May 20, 2024 | $0.008772 | -3.31% |
| May 19, 2024 | $0.009072 | -1.56% |
| May 18, 2024 | $0.009216 | +2.53% |
| May 17, 2024 | $0.008989 | +15.47% |
| May 16, 2024 | $0.007785 | -1.83% |
| May 15, 2024 | $0.00793 | -3.57% |
| May 14, 2024 | $0.008224 | -3.64% |
| May 13, 2024 | $0.008535 | +0.58% |
| May 12, 2024 | $0.008486 | +0.56% |
| May 11, 2024 | $0.008439 | -3.32% |
| May 10, 2024 | $0.008729 | -0.81% |
| May 9, 2024 | $0.0088 | +3.54% |
| May 8, 2024 | $0.008499 | -6.58% |
| May 7, 2024 | $0.009098 | -0.45% |
| May 6, 2024 | $0.009139 | +2.73% |
| May 5, 2024 | $0.008896 | +8.74% |
| May 4, 2024 | $0.008181 | -3.06% |
| May 3, 2024 | $0.008439 | +22.04% |
| May 2, 2024 | $0.006915 | +6.12% |
| May 1, 2024 | $0.006516 | -7.73% |
| Apr 30, 2024 | $0.007062 | -3.87% |
| Apr 29, 2024 | $0.007346 | -9.58% |
| Apr 28, 2024 | $0.008124 | +0.51% |
| Apr 27, 2024 | $0.008083 | -1.73% |
| Apr 26, 2024 | $0.008225 | -3.49% |