BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LeisureMeta price history
1,307 daily closes since March 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01711 | -3.84% |
| Jul 29, 2023 | $0.01779 | -3.32% |
| Jul 28, 2023 | $0.0184 | +4.68% |
| Jul 27, 2023 | $0.01758 | +2.49% |
| Jul 26, 2023 | $0.01715 | -0.62% |
| Jul 25, 2023 | $0.01726 | +4.53% |
| Jul 24, 2023 | $0.01651 | -11.32% |
| Jul 23, 2023 | $0.01862 | +10.16% |
| Jul 22, 2023 | $0.0169 | +7.79% |
| Jul 21, 2023 | $0.01568 | +8.56% |
| Jul 20, 2023 | $0.01444 | -8.01% |
| Jul 19, 2023 | $0.0157 | -9.02% |
| Jul 18, 2023 | $0.01726 | +320.90% |
| Jul 17, 2023 | $0.0041 | 0.00% |
| Jul 16, 2023 | $0.0041 | 0.00% |
| Jul 15, 2023 | $0.0041 | 0.00% |
| Jul 14, 2023 | $0.0041 | 0.00% |
| Jul 13, 2023 | $0.0041 | 0.00% |
| Jul 12, 2023 | $0.0041 | 0.00% |
| Jul 11, 2023 | $0.0041 | 0.00% |
| Jul 10, 2023 | $0.0041 | 0.00% |
| Jul 9, 2023 | $0.0041 | 0.00% |
| Jul 8, 2023 | $0.0041 | 0.00% |
| Jul 7, 2023 | $0.0041 | 0.00% |
| Jul 6, 2023 | $0.0041 | 0.00% |
| Jul 5, 2023 | $0.0041 | 0.00% |
| Jul 4, 2023 | $0.0041 | 0.00% |
| Jul 3, 2023 | $0.0041 | 0.00% |
| Jul 2, 2023 | $0.0041 | 0.00% |
| Jul 1, 2023 | $0.0041 | 0.00% |
| Jun 30, 2023 | $0.0041 | 0.00% |
| Jun 29, 2023 | $0.0041 | 0.00% |
| Jun 28, 2023 | $0.0041 | 0.00% |
| Jun 27, 2023 | $0.0041 | 0.00% |
| Jun 26, 2023 | $0.0041 | 0.00% |
| Jun 25, 2023 | $0.0041 | 0.00% |
| Jun 24, 2023 | $0.0041 | 0.00% |
| Jun 23, 2023 | $0.0041 | 0.00% |
| Jun 22, 2023 | $0.0041 | 0.00% |
| Jun 21, 2023 | $0.0041 | 0.00% |
| Jun 20, 2023 | $0.0041 | 0.00% |
| Jun 19, 2023 | $0.0041 | 0.00% |
| Jun 18, 2023 | $0.0041 | 0.00% |
| Jun 17, 2023 | $0.0041 | 0.00% |
| Jun 16, 2023 | $0.0041 | 0.00% |
| Jun 15, 2023 | $0.0041 | 0.00% |
| Jun 14, 2023 | $0.0041 | 0.00% |
| Jun 13, 2023 | $0.0041 | 0.00% |
| Jun 12, 2023 | $0.0041 | 0.00% |
| Jun 11, 2023 | $0.0041 | 0.00% |
| Jun 10, 2023 | $0.0041 | 0.00% |
| Jun 9, 2023 | $0.0041 | 0.00% |
| Jun 8, 2023 | $0.0041 | 0.00% |
| Jun 7, 2023 | $0.0041 | 0.00% |
| Jun 6, 2023 | $0.0041 | 0.00% |
| Jun 5, 2023 | $0.0041 | 0.00% |
| Jun 4, 2023 | $0.0041 | 0.00% |
| Jun 3, 2023 | $0.0041 | 0.00% |
| Jun 2, 2023 | $0.0041 | 0.00% |
| Jun 1, 2023 | $0.0041 | 0.00% |
| May 31, 2023 | $0.0041 | 0.00% |
| May 30, 2023 | $0.0041 | 0.00% |
| May 29, 2023 | $0.0041 | 0.00% |
| May 28, 2023 | $0.0041 | -91.79% |
| May 27, 2023 | $0.04992 | +6.46% |
| May 26, 2023 | $0.04689 | -9.55% |
| May 25, 2023 | $0.05184 | +1.03% |
| May 24, 2023 | $0.05131 | -13.58% |
| May 23, 2023 | $0.05937 | -0.34% |
| May 22, 2023 | $0.05957 | -4.93% |
| May 21, 2023 | $0.06266 | +5.19% |
| May 20, 2023 | $0.05957 | +0.30% |
| May 19, 2023 | $0.05939 | -4.27% |
| May 18, 2023 | $0.06204 | +3.66% |
| May 17, 2023 | $0.05985 | +2.99% |
| May 16, 2023 | $0.05811 | +7.59% |
| May 15, 2023 | $0.05401 | -17.11% |
| May 14, 2023 | $0.06516 | +4.74% |
| May 13, 2023 | $0.06221 | +0.16% |
| May 12, 2023 | $0.06211 | +4.26% |
| May 11, 2023 | $0.05957 | -5.14% |
| May 10, 2023 | $0.0628 | -5.93% |
| May 9, 2023 | $0.06676 | +2.03% |
| May 8, 2023 | $0.06543 | -12.14% |
| May 7, 2023 | $0.07447 | +13.23% |
| May 6, 2023 | $0.06577 | -1.20% |
| May 5, 2023 | $0.06657 | +0.51% |
| May 4, 2023 | $0.06623 | -0.24% |
| May 3, 2023 | $0.06639 | -7.82% |
| May 2, 2023 | $0.07202 | +3.49% |