BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LeisureMeta price history
1,307 daily closes since March 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0005758 | -0.90% |
| Jul 13, 2026 | $0.000581 | +1.22% |
| Jul 12, 2026 | $0.000574 | -0.02% |
| Jul 11, 2026 | $0.0005741 | -1.70% |
| Jul 10, 2026 | $0.000584 | +0.69% |
| Jul 9, 2026 | $0.00058 | -1.19% |
| Jul 8, 2026 | $0.000587 | +0.12% |
| Jul 7, 2026 | $0.0005863 | -0.59% |
| Jul 6, 2026 | $0.0005898 | -2.67% |
| Jul 5, 2026 | $0.000606 | 0.00% |
| Jul 4, 2026 | $0.000606 | +1.68% |
| Jul 3, 2026 | $0.000596 | +1.71% |
| Jul 2, 2026 | $0.000586 | -1.51% |
| Jul 1, 2026 | $0.000595 | +2.23% |
| Jun 30, 2026 | $0.000582 | -6.02% |
| Jun 29, 2026 | $0.0006193 | -5.59% |
| Jun 28, 2026 | $0.000656 | -1.35% |
| Jun 27, 2026 | $0.000665 | +1.56% |
| Jun 26, 2026 | $0.0006548 | -0.26% |
| Jun 25, 2026 | $0.0006565 | -0.98% |
| Jun 24, 2026 | $0.000663 | -1.49% |
| Jun 23, 2026 | $0.000673 | -4.48% |
| Jun 22, 2026 | $0.0007046 | -2.95% |
| Jun 21, 2026 | $0.000726 | +0.90% |
| Jun 20, 2026 | $0.0007195 | 0.00% |
| Jun 19, 2026 | $0.0007195 | -2.77% |
| Jun 18, 2026 | $0.00074 | -0.62% |
| Jun 17, 2026 | $0.0007446 | +1.17% |
| Jun 16, 2026 | $0.000736 | -1.74% |
| Jun 15, 2026 | $0.000749 | +1.90% |
| Jun 14, 2026 | $0.000735 | -0.14% |
| Jun 13, 2026 | $0.000736 | -0.14% |
| Jun 12, 2026 | $0.000737 | +2.93% |
| Jun 11, 2026 | $0.000716 | +2.83% |
| Jun 10, 2026 | $0.0006963 | -1.65% |
| Jun 9, 2026 | $0.000708 | -4.77% |
| Jun 8, 2026 | $0.0007435 | -2.71% |
| Jun 7, 2026 | $0.0007642 | +1.35% |
| Jun 6, 2026 | $0.000754 | +5.59% |
| Jun 5, 2026 | $0.0007141 | -1.37% |
| Jun 4, 2026 | $0.000724 | -9.73% |
| Jun 3, 2026 | $0.000802 | +3.08% |
| Jun 2, 2026 | $0.000778 | -5.71% |
| Jun 1, 2026 | $0.0008251 | -0.24% |
| May 31, 2026 | $0.0008271 | +2.09% |
| May 30, 2026 | $0.0008102 | -2.62% |
| May 29, 2026 | $0.000832 | +2.07% |
| May 28, 2026 | $0.0008151 | -2.50% |
| May 27, 2026 | $0.000836 | -1.69% |
| May 26, 2026 | $0.0008504 | -1.59% |
| May 25, 2026 | $0.0008641 | -2.28% |
| May 24, 2026 | $0.0008843 | +3.37% |
| May 23, 2026 | $0.0008555 | +0.45% |
| May 22, 2026 | $0.0008517 | -2.77% |
| May 21, 2026 | $0.000876 | -1.46% |
| May 20, 2026 | $0.000889 | +0.67% |
| May 19, 2026 | $0.0008831 | +0.24% |
| May 18, 2026 | $0.000881 | -6.66% |
| May 17, 2026 | $0.0009439 | +7.48% |
| May 16, 2026 | $0.0008782 | +1.42% |
| May 15, 2026 | $0.0008659 | -3.15% |
| May 14, 2026 | $0.0008941 | -7.73% |
| May 13, 2026 | $0.000969 | -8.94% |
| May 12, 2026 | $0.001064 | +22.16% |
| May 11, 2026 | $0.0008711 | +0.36% |
| May 10, 2026 | $0.000868 | +1.04% |
| May 9, 2026 | $0.0008591 | +0.56% |
| May 8, 2026 | $0.0008543 | +1.22% |
| May 7, 2026 | $0.000844 | -0.71% |
| May 6, 2026 | $0.00085 | +2.15% |
| May 5, 2026 | $0.0008321 | +1.23% |
| May 4, 2026 | $0.000822 | -0.60% |
| May 3, 2026 | $0.000827 | +0.45% |
| May 2, 2026 | $0.0008233 | +0.04% |
| May 1, 2026 | $0.000823 | +0.12% |
| Apr 30, 2026 | $0.000822 | 0.00% |
| Apr 29, 2026 | $0.000822 | +0.98% |
| Apr 28, 2026 | $0.000814 | +0.61% |
| Apr 27, 2026 | $0.0008091 | -0.60% |
| Apr 26, 2026 | $0.000814 | +1.24% |
| Apr 25, 2026 | $0.000804 | -0.74% |
| Apr 24, 2026 | $0.00081 | -0.18% |
| Apr 23, 2026 | $0.0008115 | +0.43% |
| Apr 22, 2026 | $0.000808 | -0.93% |
| Apr 21, 2026 | $0.0008156 | 0.00% |
| Apr 20, 2026 | $0.0008156 | +0.82% |
| Apr 19, 2026 | $0.000809 | -2.18% |
| Apr 18, 2026 | $0.000827 | +0.21% |
| Apr 17, 2026 | $0.0008253 | +0.97% |
| Apr 16, 2026 | $0.0008174 | +0.74% |