BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LeisureMeta price history
1,307 daily closes since March 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0008114 | +0.22% |
| Apr 14, 2026 | $0.0008096 | -0.15% |
| Apr 13, 2026 | $0.0008108 | +0.23% |
| Apr 12, 2026 | $0.0008089 | -2.11% |
| Apr 11, 2026 | $0.0008263 | +0.77% |
| Apr 10, 2026 | $0.00082 | -1.53% |
| Apr 9, 2026 | $0.0008327 | +4.18% |
| Apr 8, 2026 | $0.0007993 | +0.68% |
| Apr 7, 2026 | $0.0007939 | -0.09% |
| Apr 6, 2026 | $0.0007946 | +1.70% |
| Apr 5, 2026 | $0.0007813 | -0.89% |
| Apr 4, 2026 | $0.0007883 | +2.28% |
| Apr 3, 2026 | $0.0007707 | +0.38% |
| Apr 2, 2026 | $0.0007678 | -0.90% |
| Apr 1, 2026 | $0.0007748 | -0.26% |
| Mar 31, 2026 | $0.0007768 | -9.32% |
| Mar 30, 2026 | $0.0008566 | +10.70% |
| Mar 29, 2026 | $0.0007738 | -2.09% |
| Mar 28, 2026 | $0.0007903 | -6.13% |
| Mar 27, 2026 | $0.0008419 | +7.34% |
| Mar 26, 2026 | $0.0007843 | +0.76% |
| Mar 25, 2026 | $0.0007784 | -1.11% |
| Mar 24, 2026 | $0.0007871 | -0.35% |
| Mar 23, 2026 | $0.0007899 | -1.08% |
| Mar 22, 2026 | $0.0007985 | -1.29% |
| Mar 21, 2026 | $0.0008089 | +1.37% |
| Mar 20, 2026 | $0.000798 | +0.31% |
| Mar 19, 2026 | $0.0007955 | -0.93% |
| Mar 18, 2026 | $0.000803 | -2.81% |
| Mar 17, 2026 | $0.0008262 | -0.21% |
| Mar 16, 2026 | $0.0008279 | 0.00% |
| Mar 15, 2026 | $0.0008279 | +2.20% |
| Mar 14, 2026 | $0.0008101 | -1.48% |
| Mar 13, 2026 | $0.0008223 | +0.16% |
| Mar 12, 2026 | $0.000821 | -6.11% |
| Mar 11, 2026 | $0.0008744 | +2.94% |
| Mar 10, 2026 | $0.0008494 | +0.20% |
| Mar 9, 2026 | $0.0008477 | +3.05% |
| Mar 8, 2026 | $0.0008226 | +0.71% |
| Mar 7, 2026 | $0.0008168 | -0.12% |
| Mar 6, 2026 | $0.0008178 | -0.58% |
| Mar 5, 2026 | $0.0008226 | -2.16% |
| Mar 4, 2026 | $0.0008408 | +1.45% |
| Mar 3, 2026 | $0.0008288 | +1.31% |
| Mar 2, 2026 | $0.0008181 | +0.34% |
| Mar 1, 2026 | $0.0008153 | -2.64% |
| Feb 28, 2026 | $0.0008374 | -0.39% |
| Feb 27, 2026 | $0.0008407 | -1.44% |
| Feb 26, 2026 | $0.000853 | -1.06% |
| Feb 25, 2026 | $0.0008621 | +6.41% |
| Feb 24, 2026 | $0.0008102 | -0.91% |
| Feb 23, 2026 | $0.0008176 | -3.14% |
| Feb 22, 2026 | $0.0008441 | +0.45% |
| Feb 21, 2026 | $0.0008403 | +3.84% |
| Feb 20, 2026 | $0.0008092 | -0.39% |
| Feb 19, 2026 | $0.0008124 | +0.25% |
| Feb 18, 2026 | $0.0008104 | -1.54% |
| Feb 17, 2026 | $0.0008231 | +0.66% |
| Feb 16, 2026 | $0.0008177 | +0.55% |
| Feb 15, 2026 | $0.0008132 | -4.72% |
| Feb 14, 2026 | $0.0008535 | -0.16% |
| Feb 13, 2026 | $0.0008549 | +4.27% |
| Feb 12, 2026 | $0.0008199 | +3.59% |
| Feb 11, 2026 | $0.0007915 | -2.43% |
| Feb 10, 2026 | $0.0008112 | +0.48% |
| Feb 9, 2026 | $0.0008073 | +2.41% |
| Feb 8, 2026 | $0.0007883 | +1.55% |
| Feb 7, 2026 | $0.0007763 | -2.11% |
| Feb 6, 2026 | $0.000793 | +8.63% |
| Feb 5, 2026 | $0.00073 | -13.98% |
| Feb 4, 2026 | $0.0008486 | +2.49% |
| Feb 3, 2026 | $0.000828 | +0.07% |
| Feb 2, 2026 | $0.0008274 | -0.59% |
| Feb 1, 2026 | $0.0008323 | +0.79% |
| Jan 31, 2026 | $0.0008258 | -6.27% |
| Jan 30, 2026 | $0.000881 | -0.73% |
| Jan 29, 2026 | $0.0008875 | -4.90% |
| Jan 28, 2026 | $0.0009332 | -3.14% |
| Jan 27, 2026 | $0.0009635 | -1.71% |
| Jan 26, 2026 | $0.0009803 | +5.67% |
| Jan 25, 2026 | $0.0009277 | -2.40% |
| Jan 24, 2026 | $0.0009505 | -1.20% |
| Jan 23, 2026 | $0.000962 | +3.44% |
| Jan 22, 2026 | $0.00093 | +0.80% |
| Jan 21, 2026 | $0.0009226 | +0.39% |
| Jan 20, 2026 | $0.000919 | -6.18% |
| Jan 19, 2026 | $0.0009795 | -4.71% |
| Jan 18, 2026 | $0.001028 | -0.33% |
| Jan 17, 2026 | $0.001031 | -2.42% |
| Jan 16, 2026 | $0.001057 | -1.62% |