BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LeisureMeta price history
1,307 daily closes since March 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002765 | -1.71% |
| Jul 18, 2025 | $0.002813 | +1.48% |
| Jul 17, 2025 | $0.002772 | +2.48% |
| Jul 16, 2025 | $0.002705 | +0.33% |
| Jul 15, 2025 | $0.002696 | -2.25% |
| Jul 14, 2025 | $0.002758 | +2.11% |
| Jul 13, 2025 | $0.002701 | +1.81% |
| Jul 12, 2025 | $0.002653 | -0.97% |
| Jul 11, 2025 | $0.002679 | +0.83% |
| Jul 10, 2025 | $0.002657 | -1.19% |
| Jul 9, 2025 | $0.002689 | +4.39% |
| Jul 8, 2025 | $0.002576 | -0.19% |
| Jul 7, 2025 | $0.002581 | +2.62% |
| Jul 6, 2025 | $0.002515 | +1.13% |
| Jul 5, 2025 | $0.002487 | +0.61% |
| Jul 4, 2025 | $0.002472 | -3.59% |
| Jul 3, 2025 | $0.002564 | +0.91% |
| Jul 2, 2025 | $0.002541 | +1.64% |
| Jul 1, 2025 | $0.0025 | -2.11% |
| Jun 30, 2025 | $0.002554 | +0.59% |
| Jun 29, 2025 | $0.002539 | -0.55% |
| Jun 28, 2025 | $0.002553 | +2.32% |
| Jun 27, 2025 | $0.002495 | +0.89% |
| Jun 26, 2025 | $0.002473 | -2.18% |
| Jun 25, 2025 | $0.002528 | +1.94% |
| Jun 24, 2025 | $0.00248 | -0.52% |
| Jun 23, 2025 | $0.002493 | +4.14% |
| Jun 22, 2025 | $0.002394 | -5.19% |
| Jun 21, 2025 | $0.002525 | -1.71% |
| Jun 20, 2025 | $0.002569 | -3.82% |
| Jun 19, 2025 | $0.002671 | -3.26% |
| Jun 18, 2025 | $0.002761 | +0.04% |
| Jun 17, 2025 | $0.00276 | -12.58% |
| Jun 16, 2025 | $0.003157 | -15.88% |
| Jun 15, 2025 | $0.003753 | +26.49% |
| Jun 14, 2025 | $0.002967 | +10.13% |
| Jun 13, 2025 | $0.002694 | -1.07% |
| Jun 12, 2025 | $0.002723 | +2.48% |
| Jun 11, 2025 | $0.002657 | -1.88% |
| Jun 10, 2025 | $0.002708 | +2.61% |
| Jun 9, 2025 | $0.002639 | +2.53% |
| Jun 8, 2025 | $0.002574 | +0.86% |
| Jun 7, 2025 | $0.002552 | +1.92% |
| Jun 6, 2025 | $0.002504 | +1.25% |
| Jun 5, 2025 | $0.002473 | -7.34% |
| Jun 4, 2025 | $0.002669 | -3.02% |
| Jun 3, 2025 | $0.002752 | +0.70% |
| Jun 2, 2025 | $0.002733 | +0.48% |
| Jun 1, 2025 | $0.00272 | +0.59% |
| May 31, 2025 | $0.002704 | -2.73% |
| May 30, 2025 | $0.00278 | -3.30% |
| May 29, 2025 | $0.002875 | +0.88% |
| May 28, 2025 | $0.00285 | -2.03% |
| May 27, 2025 | $0.002909 | +0.14% |
| May 26, 2025 | $0.002905 | +2.47% |
| May 25, 2025 | $0.002835 | -3.80% |
| May 24, 2025 | $0.002947 | +1.17% |
| May 23, 2025 | $0.002913 | -1.42% |
| May 22, 2025 | $0.002955 | +1.41% |
| May 21, 2025 | $0.002914 | -1.15% |
| May 20, 2025 | $0.002948 | -0.27% |
| May 19, 2025 | $0.002956 | -3.05% |
| May 18, 2025 | $0.003049 | -0.52% |
| May 17, 2025 | $0.003065 | -0.55% |
| May 16, 2025 | $0.003082 | +2.80% |
| May 15, 2025 | $0.002998 | -1.02% |
| May 14, 2025 | $0.003029 | +0.53% |
| May 13, 2025 | $0.003013 | +0.43% |
| May 12, 2025 | $0.003 | -1.28% |
| May 11, 2025 | $0.003039 | +1.06% |
| May 10, 2025 | $0.003007 | +3.01% |
| May 9, 2025 | $0.002919 | +0.69% |
| May 8, 2025 | $0.002899 | +7.29% |
| May 7, 2025 | $0.002702 | -0.18% |
| May 6, 2025 | $0.002707 | -3.11% |
| May 5, 2025 | $0.002794 | -2.44% |
| May 4, 2025 | $0.002864 | -2.85% |
| May 3, 2025 | $0.002948 | +2.90% |
| May 2, 2025 | $0.002865 | +1.99% |
| May 1, 2025 | $0.002809 | +1.26% |
| Apr 30, 2025 | $0.002774 | -0.29% |
| Apr 29, 2025 | $0.002782 | +0.11% |
| Apr 28, 2025 | $0.002779 | +1.02% |
| Apr 27, 2025 | $0.002751 | -2.72% |
| Apr 26, 2025 | $0.002828 | +1.25% |
| Apr 25, 2025 | $0.002793 | +1.60% |
| Apr 24, 2025 | $0.002749 | -0.22% |
| Apr 23, 2025 | $0.002755 | -1.78% |
| Apr 22, 2025 | $0.002805 | +2.15% |
| Apr 21, 2025 | $0.002746 | +1.10% |