BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LeisureMeta price history
1,307 daily closes since March 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002716 | -6.63% |
| Apr 19, 2025 | $0.002909 | -1.49% |
| Apr 18, 2025 | $0.002953 | -9.25% |
| Apr 17, 2025 | $0.003254 | +8.07% |
| Apr 16, 2025 | $0.003011 | -9.06% |
| Apr 15, 2025 | $0.003311 | +41.44% |
| Apr 14, 2025 | $0.002341 | -3.34% |
| Apr 13, 2025 | $0.002422 | -2.50% |
| Apr 12, 2025 | $0.002484 | +0.69% |
| Apr 11, 2025 | $0.002467 | +4.09% |
| Apr 10, 2025 | $0.00237 | -4.78% |
| Apr 9, 2025 | $0.002489 | +7.80% |
| Apr 8, 2025 | $0.002309 | +0.74% |
| Apr 7, 2025 | $0.002292 | -2.92% |
| Apr 6, 2025 | $0.002361 | -11.47% |
| Apr 5, 2025 | $0.002667 | +7.41% |
| Apr 4, 2025 | $0.002483 | +0.24% |
| Apr 3, 2025 | $0.002477 | -4.91% |
| Apr 2, 2025 | $0.002605 | -3.55% |
| Apr 1, 2025 | $0.002701 | -0.33% |
| Mar 31, 2025 | $0.00271 | -0.73% |
| Mar 30, 2025 | $0.00273 | -0.22% |
| Mar 29, 2025 | $0.002736 | -0.55% |
| Mar 28, 2025 | $0.002751 | -2.55% |
| Mar 27, 2025 | $0.002823 | -0.63% |
| Mar 26, 2025 | $0.002841 | -0.49% |
| Mar 25, 2025 | $0.002855 | +0.11% |
| Mar 24, 2025 | $0.002852 | -2.66% |
| Mar 23, 2025 | $0.00293 | +2.20% |
| Mar 22, 2025 | $0.002867 | +0.53% |
| Mar 21, 2025 | $0.002852 | -2.16% |
| Mar 20, 2025 | $0.002915 | +1.60% |
| Mar 19, 2025 | $0.002869 | -0.59% |
| Mar 18, 2025 | $0.002886 | -2.89% |
| Mar 17, 2025 | $0.002972 | +2.66% |
| Mar 16, 2025 | $0.002895 | -1.80% |
| Mar 15, 2025 | $0.002948 | +0.27% |
| Mar 14, 2025 | $0.00294 | +0.44% |
| Mar 13, 2025 | $0.002927 | +0.79% |
| Mar 12, 2025 | $0.002904 | -2.48% |
| Mar 11, 2025 | $0.002978 | +2.55% |
| Mar 10, 2025 | $0.002904 | -1.22% |
| Mar 9, 2025 | $0.00294 | -7.46% |
| Mar 8, 2025 | $0.003177 | -1.91% |
| Mar 7, 2025 | $0.003239 | -2.03% |
| Mar 6, 2025 | $0.003306 | -1.31% |
| Mar 5, 2025 | $0.00335 | +6.21% |
| Mar 4, 2025 | $0.003154 | -5.71% |
| Mar 3, 2025 | $0.003345 | -6.20% |
| Mar 2, 2025 | $0.003566 | +2.41% |
| Mar 1, 2025 | $0.003482 | +4.75% |
| Feb 28, 2025 | $0.003324 | -4.04% |
| Feb 27, 2025 | $0.003464 | +0.23% |
| Feb 26, 2025 | $0.003456 | +0.82% |
| Feb 25, 2025 | $0.003428 | -3.65% |
| Feb 24, 2025 | $0.003558 | -5.65% |
| Feb 23, 2025 | $0.003771 | -2.05% |
| Feb 22, 2025 | $0.00385 | +1.26% |
| Feb 21, 2025 | $0.003802 | -0.29% |
| Feb 20, 2025 | $0.003813 | -1.37% |
| Feb 19, 2025 | $0.003866 | +1.02% |
| Feb 18, 2025 | $0.003827 | -3.41% |
| Feb 17, 2025 | $0.003962 | -3.03% |
| Feb 16, 2025 | $0.004086 | +1.74% |
| Feb 15, 2025 | $0.004016 | +1.47% |
| Feb 14, 2025 | $0.003958 | -1.12% |
| Feb 13, 2025 | $0.004003 | -1.55% |
| Feb 12, 2025 | $0.004066 | +0.57% |
| Feb 11, 2025 | $0.004043 | +0.90% |
| Feb 10, 2025 | $0.004007 | +0.48% |
| Feb 9, 2025 | $0.003988 | +0.43% |
| Feb 8, 2025 | $0.003971 | +1.30% |
| Feb 7, 2025 | $0.00392 | -2.17% |
| Feb 6, 2025 | $0.004007 | -3.84% |
| Feb 5, 2025 | $0.004167 | -8.20% |
| Feb 4, 2025 | $0.004539 | +9.11% |
| Feb 3, 2025 | $0.00416 | +1.41% |
| Feb 2, 2025 | $0.004102 | -13.41% |
| Feb 1, 2025 | $0.004737 | -10.32% |
| Jan 31, 2025 | $0.005282 | -0.38% |
| Jan 30, 2025 | $0.005302 | -3.91% |
| Jan 29, 2025 | $0.005518 | +6.24% |
| Jan 28, 2025 | $0.005194 | +7.76% |
| Jan 27, 2025 | $0.00482 | -1.43% |
| Jan 26, 2025 | $0.00489 | -0.18% |
| Jan 25, 2025 | $0.004899 | +19.28% |
| Jan 24, 2025 | $0.004107 | +3.09% |
| Jan 23, 2025 | $0.003984 | -4.60% |
| Jan 22, 2025 | $0.004176 | -0.95% |
| Jan 21, 2025 | $0.004216 | -2.48% |