BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LeisureMeta price history
1,307 daily closes since March 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.06959 | -8.61% |
| Apr 30, 2023 | $0.07615 | -1.18% |
| Apr 29, 2023 | $0.07706 | +1.57% |
| Apr 28, 2023 | $0.07587 | -0.90% |
| Apr 27, 2023 | $0.07656 | +1.00% |
| Apr 26, 2023 | $0.0758 | +7.38% |
| Apr 25, 2023 | $0.07059 | -7.56% |
| Apr 24, 2023 | $0.07636 | -8.29% |
| Apr 23, 2023 | $0.08326 | -1.77% |
| Apr 22, 2023 | $0.08476 | +0.86% |
| Apr 21, 2023 | $0.08404 | +2.30% |
| Apr 20, 2023 | $0.08215 | -8.75% |
| Apr 19, 2023 | $0.09003 | -4.68% |
| Apr 18, 2023 | $0.09445 | +6.72% |
| Apr 17, 2023 | $0.0885 | -7.07% |
| Apr 16, 2023 | $0.09523 | +1.98% |
| Apr 15, 2023 | $0.09338 | +2.85% |
| Apr 14, 2023 | $0.09079 | +2.53% |
| Apr 13, 2023 | $0.08855 | -1.79% |
| Apr 12, 2023 | $0.09016 | +0.28% |
| Apr 11, 2023 | $0.08991 | +0.94% |
| Apr 10, 2023 | $0.08907 | -3.58% |
| Apr 9, 2023 | $0.09238 | +3.57% |
| Apr 8, 2023 | $0.0892 | +0.59% |
| Apr 7, 2023 | $0.08868 | +0.56% |
| Apr 6, 2023 | $0.08819 | -3.96% |
| Apr 5, 2023 | $0.09183 | -0.48% |
| Apr 4, 2023 | $0.09227 | +4.08% |
| Apr 3, 2023 | $0.08865 | -1.62% |
| Apr 2, 2023 | $0.09011 | -1.24% |
| Apr 1, 2023 | $0.09124 | -10.07% |
| Mar 31, 2023 | $0.1015 | +7.23% |
| Mar 30, 2023 | $0.09462 | -25.82% |
| Mar 29, 2023 | $0.1276 | -12.61% |
| Mar 28, 2023 | $0.146 | -23.11% |
| Mar 27, 2023 | $0.1898 | -12.38% |
| Mar 26, 2023 | $0.2167 | -1.27% |
| Mar 25, 2023 | $0.2194 | -0.55% |
| Mar 24, 2023 | $0.2207 | -2.06% |
| Mar 23, 2023 | $0.2253 | +16.45% |
| Mar 22, 2023 | $0.1935 | -9.24% |
| Mar 21, 2023 | $0.2131 | -26.73% |
| Mar 20, 2023 | $0.2909 | -26.80% |
| Mar 19, 2023 | $0.3974 | -13.30% |
| Mar 18, 2023 | $0.4584 | +13.17% |
| Mar 17, 2023 | $0.4051 | -1.35% |
| Mar 16, 2023 | $0.4106 | — |