BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
LeisureMeta price history
1,307 daily closes since March 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.008816 | -0.66% |
| Oct 27, 2023 | $0.008875 | -1.53% |
| Oct 26, 2023 | $0.009013 | +2.20% |
| Oct 25, 2023 | $0.008819 | -0.40% |
| Oct 24, 2023 | $0.008854 | -6.57% |
| Oct 23, 2023 | $0.009477 | -1.51% |
| Oct 22, 2023 | $0.009622 | -1.20% |
| Oct 21, 2023 | $0.009739 | -6.85% |
| Oct 20, 2023 | $0.01046 | +8.95% |
| Oct 19, 2023 | $0.009596 | -1.57% |
| Oct 18, 2023 | $0.009749 | -0.60% |
| Oct 17, 2023 | $0.009808 | -12.76% |
| Oct 16, 2023 | $0.01124 | +8.89% |
| Oct 15, 2023 | $0.01032 | +0.28% |
| Oct 14, 2023 | $0.0103 | -5.84% |
| Oct 13, 2023 | $0.01093 | -4.00% |
| Oct 12, 2023 | $0.01139 | +5.46% |
| Oct 11, 2023 | $0.0108 | -7.76% |
| Oct 10, 2023 | $0.01171 | -5.27% |
| Oct 9, 2023 | $0.01236 | -1.25% |
| Oct 8, 2023 | $0.01252 | -5.04% |
| Oct 7, 2023 | $0.01318 | -6.34% |
| Oct 6, 2023 | $0.01407 | +0.96% |
| Oct 5, 2023 | $0.01394 | +24.72% |
| Oct 4, 2023 | $0.01118 | -11.38% |
| Oct 3, 2023 | $0.01261 | -1.49% |
| Oct 2, 2023 | $0.0128 | -8.70% |
| Oct 1, 2023 | $0.01402 | +1.10% |
| Sep 30, 2023 | $0.01387 | -7.74% |
| Sep 29, 2023 | $0.01503 | -10.52% |
| Sep 28, 2023 | $0.0168 | -16.31% |
| Sep 27, 2023 | $0.02007 | +16.65% |
| Sep 26, 2023 | $0.01721 | +8.10% |
| Sep 25, 2023 | $0.01592 | +72.13% |
| Sep 24, 2023 | $0.009249 | +9.65% |
| Sep 23, 2023 | $0.008435 | +5.73% |
| Sep 22, 2023 | $0.007978 | -9.75% |
| Sep 21, 2023 | $0.00884 | +3.45% |
| Sep 20, 2023 | $0.008545 | +10.07% |
| Sep 19, 2023 | $0.007763 | +2.12% |
| Sep 18, 2023 | $0.007602 | +25.18% |
| Sep 17, 2023 | $0.006073 | -21.83% |
| Sep 16, 2023 | $0.007769 | -4.58% |
| Sep 15, 2023 | $0.008142 | -3.38% |
| Sep 14, 2023 | $0.008427 | +3.27% |
| Sep 13, 2023 | $0.00816 | -6.13% |
| Sep 12, 2023 | $0.008693 | +6.52% |
| Sep 11, 2023 | $0.008161 | -2.60% |
| Sep 10, 2023 | $0.008379 | -12.87% |
| Sep 9, 2023 | $0.009617 | +9.76% |
| Sep 8, 2023 | $0.008762 | -17.79% |
| Sep 7, 2023 | $0.01066 | +8.29% |
| Sep 6, 2023 | $0.009842 | +4.81% |
| Sep 5, 2023 | $0.00939 | +11.07% |
| Sep 4, 2023 | $0.008454 | -9.23% |
| Sep 3, 2023 | $0.009314 | +4.31% |
| Sep 2, 2023 | $0.008929 | -11.53% |
| Sep 1, 2023 | $0.01009 | +12.81% |
| Aug 31, 2023 | $0.008947 | -15.77% |
| Aug 30, 2023 | $0.01062 | -10.50% |
| Aug 29, 2023 | $0.01187 | -2.54% |
| Aug 28, 2023 | $0.01218 | +0.97% |
| Aug 27, 2023 | $0.01206 | -1.45% |
| Aug 26, 2023 | $0.01224 | +2.52% |
| Aug 25, 2023 | $0.01194 | -4.92% |
| Aug 24, 2023 | $0.01255 | -3.10% |
| Aug 23, 2023 | $0.01296 | +8.19% |
| Aug 22, 2023 | $0.01197 | -15.15% |
| Aug 21, 2023 | $0.01411 | +1.56% |
| Aug 20, 2023 | $0.0139 | +11.36% |
| Aug 19, 2023 | $0.01248 | +0.34% |
| Aug 18, 2023 | $0.01244 | -4.12% |
| Aug 17, 2023 | $0.01297 | +10.85% |
| Aug 16, 2023 | $0.0117 | +7.58% |
| Aug 15, 2023 | $0.01088 | +6.13% |
| Aug 14, 2023 | $0.01025 | -13.16% |
| Aug 13, 2023 | $0.0118 | -0.29% |
| Aug 12, 2023 | $0.01184 | -9.88% |
| Aug 11, 2023 | $0.01313 | +2.15% |
| Aug 10, 2023 | $0.01286 | -6.60% |
| Aug 9, 2023 | $0.01377 | -4.55% |
| Aug 8, 2023 | $0.01442 | -6.92% |
| Aug 7, 2023 | $0.01549 | +0.62% |
| Aug 6, 2023 | $0.0154 | -8.49% |
| Aug 5, 2023 | $0.01683 | +4.50% |
| Aug 4, 2023 | $0.0161 | -1.12% |
| Aug 3, 2023 | $0.01628 | +4.04% |
| Aug 2, 2023 | $0.01565 | -2.68% |
| Aug 1, 2023 | $0.01608 | -7.05% |
| Jul 31, 2023 | $0.0173 | +1.14% |