BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
LeisureMeta price history
1,307 daily closes since March 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.006645 | -0.30% |
| Jan 25, 2024 | $0.006665 | -0.28% |
| Jan 24, 2024 | $0.006684 | -8.99% |
| Jan 23, 2024 | $0.007344 | +0.84% |
| Jan 22, 2024 | $0.007283 | -4.26% |
| Jan 21, 2024 | $0.007607 | -2.03% |
| Jan 20, 2024 | $0.007765 | +4.76% |
| Jan 19, 2024 | $0.007412 | +1.37% |
| Jan 18, 2024 | $0.007312 | -6.73% |
| Jan 17, 2024 | $0.00784 | +0.03% |
| Jan 16, 2024 | $0.007838 | -0.36% |
| Jan 15, 2024 | $0.007866 | +0.86% |
| Jan 14, 2024 | $0.007799 | +0.04% |
| Jan 13, 2024 | $0.007796 | -2.54% |
| Jan 12, 2024 | $0.007999 | +0.58% |
| Jan 11, 2024 | $0.007953 | +0.04% |
| Jan 10, 2024 | $0.00795 | -1.69% |
| Jan 9, 2024 | $0.008087 | +6.13% |
| Jan 8, 2024 | $0.00762 | +0.13% |
| Jan 7, 2024 | $0.00761 | -6.98% |
| Jan 6, 2024 | $0.008181 | +3.40% |
| Jan 5, 2024 | $0.007912 | +3.95% |
| Jan 4, 2024 | $0.007611 | -2.61% |
| Jan 3, 2024 | $0.007815 | -9.94% |
| Jan 2, 2024 | $0.008678 | +1.51% |
| Jan 1, 2024 | $0.008549 | +7.41% |
| Dec 31, 2023 | $0.007959 | +0.54% |
| Dec 30, 2023 | $0.007916 | -4.78% |
| Dec 29, 2023 | $0.008313 | +1.79% |
| Dec 28, 2023 | $0.008167 | -5.46% |
| Dec 27, 2023 | $0.008639 | +2.67% |
| Dec 26, 2023 | $0.008414 | -2.28% |
| Dec 25, 2023 | $0.00861 | -14.56% |
| Dec 24, 2023 | $0.01008 | +5.74% |
| Dec 23, 2023 | $0.00953 | +15.47% |
| Dec 22, 2023 | $0.008253 | +4.27% |
| Dec 21, 2023 | $0.007915 | -0.88% |
| Dec 20, 2023 | $0.007985 | -1.41% |
| Dec 19, 2023 | $0.008099 | -1.05% |
| Dec 18, 2023 | $0.008185 | -5.97% |
| Dec 17, 2023 | $0.008705 | +1.04% |
| Dec 16, 2023 | $0.008615 | +4.81% |
| Dec 15, 2023 | $0.00822 | +5.52% |
| Dec 14, 2023 | $0.00779 | -4.78% |
| Dec 13, 2023 | $0.008181 | +2.61% |
| Dec 12, 2023 | $0.007973 | -1.43% |
| Dec 11, 2023 | $0.008089 | -4.16% |
| Dec 10, 2023 | $0.00844 | -11.09% |
| Dec 9, 2023 | $0.009493 | +37.14% |
| Dec 8, 2023 | $0.006922 | -3.91% |
| Dec 7, 2023 | $0.007204 | +20.65% |
| Dec 6, 2023 | $0.005971 | -3.33% |
| Dec 5, 2023 | $0.006177 | +1.31% |
| Dec 4, 2023 | $0.006097 | -9.81% |
| Dec 3, 2023 | $0.00676 | -3.59% |
| Dec 2, 2023 | $0.007012 | +4.75% |
| Dec 1, 2023 | $0.006694 | -3.07% |
| Nov 30, 2023 | $0.006906 | -0.01% |
| Nov 29, 2023 | $0.006907 | +3.80% |
| Nov 28, 2023 | $0.006654 | +1.82% |
| Nov 27, 2023 | $0.006535 | -9.15% |
| Nov 26, 2023 | $0.007193 | -2.53% |
| Nov 25, 2023 | $0.00738 | +2.20% |
| Nov 24, 2023 | $0.007221 | -6.34% |
| Nov 23, 2023 | $0.00771 | +17.32% |
| Nov 22, 2023 | $0.006572 | -11.63% |
| Nov 21, 2023 | $0.007437 | -2.52% |
| Nov 20, 2023 | $0.007629 | -4.27% |
| Nov 19, 2023 | $0.007969 | -9.34% |
| Nov 18, 2023 | $0.00879 | +19.06% |
| Nov 17, 2023 | $0.007383 | -2.17% |
| Nov 16, 2023 | $0.007547 | -13.64% |
| Nov 15, 2023 | $0.008739 | +0.74% |
| Nov 14, 2023 | $0.008675 | -0.15% |
| Nov 13, 2023 | $0.008688 | -2.41% |
| Nov 12, 2023 | $0.008903 | +1.52% |
| Nov 11, 2023 | $0.00877 | +2.62% |
| Nov 10, 2023 | $0.008546 | -1.66% |
| Nov 9, 2023 | $0.00869 | +5.83% |
| Nov 8, 2023 | $0.008211 | -2.84% |
| Nov 7, 2023 | $0.008451 | -1.73% |
| Nov 6, 2023 | $0.0086 | +0.53% |
| Nov 5, 2023 | $0.008555 | -0.02% |
| Nov 4, 2023 | $0.008557 | +1.36% |
| Nov 3, 2023 | $0.008442 | -0.96% |
| Nov 2, 2023 | $0.008524 | +3.33% |
| Nov 1, 2023 | $0.008249 | -5.07% |
| Oct 31, 2023 | $0.00869 | +2.95% |
| Oct 30, 2023 | $0.008441 | -1.62% |
| Oct 29, 2023 | $0.00858 | -2.68% |