BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
LeisureMeta price history
1,307 daily closes since March 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.008522 | -3.44% |
| Apr 24, 2024 | $0.008826 | -5.32% |
| Apr 23, 2024 | $0.009322 | -2.18% |
| Apr 22, 2024 | $0.00953 | -0.44% |
| Apr 21, 2024 | $0.009572 | +1.68% |
| Apr 20, 2024 | $0.009414 | +5.00% |
| Apr 19, 2024 | $0.008966 | +0.09% |
| Apr 18, 2024 | $0.008958 | +2.60% |
| Apr 17, 2024 | $0.008731 | -6.55% |
| Apr 16, 2024 | $0.009343 | -3.49% |
| Apr 15, 2024 | $0.009681 | -4.21% |
| Apr 14, 2024 | $0.01011 | +4.72% |
| Apr 13, 2024 | $0.009651 | -32.90% |
| Apr 12, 2024 | $0.01438 | -1.00% |
| Apr 11, 2024 | $0.01453 | -4.14% |
| Apr 10, 2024 | $0.01516 | +2.40% |
| Apr 9, 2024 | $0.0148 | -4.41% |
| Apr 8, 2024 | $0.01548 | -0.81% |
| Apr 7, 2024 | $0.01561 | +12.46% |
| Apr 6, 2024 | $0.01388 | +2.88% |
| Apr 5, 2024 | $0.01349 | -0.98% |
| Apr 4, 2024 | $0.01362 | -0.97% |
| Apr 3, 2024 | $0.01376 | +1.39% |
| Apr 2, 2024 | $0.01357 | -6.39% |
| Apr 1, 2024 | $0.0145 | -1.96% |
| Mar 31, 2024 | $0.01479 | -0.69% |
| Mar 30, 2024 | $0.01489 | +9.42% |
| Mar 29, 2024 | $0.01361 | -19.22% |
| Mar 28, 2024 | $0.01684 | +41.17% |
| Mar 27, 2024 | $0.01193 | +4.10% |
| Mar 26, 2024 | $0.01146 | -1.55% |
| Mar 25, 2024 | $0.01164 | +2.21% |
| Mar 24, 2024 | $0.01139 | -1.02% |
| Mar 23, 2024 | $0.01151 | +2.97% |
| Mar 22, 2024 | $0.01117 | +3.65% |
| Mar 21, 2024 | $0.01078 | +3.16% |
| Mar 20, 2024 | $0.01045 | +15.29% |
| Mar 19, 2024 | $0.009065 | -15.19% |
| Mar 18, 2024 | $0.01069 | -12.65% |
| Mar 17, 2024 | $0.01224 | -0.27% |
| Mar 16, 2024 | $0.01227 | +25.42% |
| Mar 15, 2024 | $0.009783 | +18.96% |
| Mar 14, 2024 | $0.008224 | -2.35% |
| Mar 13, 2024 | $0.008422 | -0.35% |
| Mar 12, 2024 | $0.008452 | +2.66% |
| Mar 11, 2024 | $0.008233 | +10.54% |
| Mar 10, 2024 | $0.007448 | +2.32% |
| Mar 9, 2024 | $0.007279 | +6.57% |
| Mar 8, 2024 | $0.00683 | +7.02% |
| Mar 7, 2024 | $0.006382 | -7.17% |
| Mar 6, 2024 | $0.006875 | +1.78% |
| Mar 5, 2024 | $0.006755 | -4.47% |
| Mar 4, 2024 | $0.007071 | +0.20% |
| Mar 3, 2024 | $0.007057 | -5.12% |
| Mar 2, 2024 | $0.007438 | +0.94% |
| Mar 1, 2024 | $0.007369 | +5.12% |
| Feb 29, 2024 | $0.00701 | -2.50% |
| Feb 28, 2024 | $0.00719 | -4.26% |
| Feb 27, 2024 | $0.00751 | +18.68% |
| Feb 26, 2024 | $0.006328 | +1.07% |
| Feb 25, 2024 | $0.006261 | +1.74% |
| Feb 24, 2024 | $0.006154 | -0.40% |
| Feb 23, 2024 | $0.006179 | -2.12% |
| Feb 22, 2024 | $0.006313 | +2.23% |
| Feb 21, 2024 | $0.006175 | -1.69% |
| Feb 20, 2024 | $0.006281 | +0.82% |
| Feb 19, 2024 | $0.00623 | -1.17% |
| Feb 18, 2024 | $0.006304 | +2.74% |
| Feb 17, 2024 | $0.006136 | -1.60% |
| Feb 16, 2024 | $0.006236 | -3.48% |
| Feb 15, 2024 | $0.006461 | -0.75% |
| Feb 14, 2024 | $0.00651 | +2.01% |
| Feb 13, 2024 | $0.006382 | -5.62% |
| Feb 12, 2024 | $0.006762 | -4.44% |
| Feb 11, 2024 | $0.007076 | +8.69% |
| Feb 10, 2024 | $0.00651 | -2.02% |
| Feb 9, 2024 | $0.006644 | +1.57% |
| Feb 8, 2024 | $0.006541 | +1.24% |
| Feb 7, 2024 | $0.006461 | +3.61% |
| Feb 6, 2024 | $0.006236 | +0.74% |
| Feb 5, 2024 | $0.00619 | -0.03% |
| Feb 4, 2024 | $0.006192 | +0.24% |
| Feb 3, 2024 | $0.006177 | -4.04% |
| Feb 2, 2024 | $0.006437 | +2.17% |
| Feb 1, 2024 | $0.0063 | +2.56% |
| Jan 31, 2024 | $0.006143 | -6.34% |
| Jan 30, 2024 | $0.006559 | -1.01% |
| Jan 29, 2024 | $0.006626 | -1.30% |
| Jan 28, 2024 | $0.006713 | -0.30% |
| Jan 27, 2024 | $0.006733 | +1.32% |