BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LeisureMeta price history
1,307 daily closes since March 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.003918 | -0.76% |
| Oct 21, 2024 | $0.003948 | -3.38% |
| Oct 20, 2024 | $0.004086 | -3.72% |
| Oct 19, 2024 | $0.004244 | -0.45% |
| Oct 18, 2024 | $0.004263 | +12.78% |
| Oct 17, 2024 | $0.00378 | -3.77% |
| Oct 16, 2024 | $0.003928 | +0.61% |
| Oct 15, 2024 | $0.003904 | +3.66% |
| Oct 14, 2024 | $0.003766 | +2.42% |
| Oct 13, 2024 | $0.003677 | +1.13% |
| Oct 12, 2024 | $0.003636 | +0.14% |
| Oct 11, 2024 | $0.003631 | +3.92% |
| Oct 10, 2024 | $0.003494 | -3.80% |
| Oct 9, 2024 | $0.003632 | +2.54% |
| Oct 8, 2024 | $0.003542 | -3.12% |
| Oct 7, 2024 | $0.003656 | +3.72% |
| Oct 6, 2024 | $0.003525 | -0.70% |
| Oct 5, 2024 | $0.00355 | -1.42% |
| Oct 4, 2024 | $0.003601 | +3.57% |
| Oct 3, 2024 | $0.003477 | -2.80% |
| Oct 2, 2024 | $0.003577 | -1.13% |
| Oct 1, 2024 | $0.003618 | -7.23% |
| Sep 30, 2024 | $0.0039 | -2.40% |
| Sep 29, 2024 | $0.003996 | -2.01% |
| Sep 28, 2024 | $0.004078 | +2.26% |
| Sep 27, 2024 | $0.003988 | -1.07% |
| Sep 26, 2024 | $0.004031 | +2.99% |
| Sep 25, 2024 | $0.003914 | -1.26% |
| Sep 24, 2024 | $0.003964 | -2.17% |
| Sep 23, 2024 | $0.004052 | +3.66% |
| Sep 22, 2024 | $0.003909 | -2.05% |
| Sep 21, 2024 | $0.003991 | +0.23% |
| Sep 20, 2024 | $0.003982 | +1.61% |
| Sep 19, 2024 | $0.003919 | +4.73% |
| Sep 18, 2024 | $0.003742 | -3.90% |
| Sep 17, 2024 | $0.003894 | +2.96% |
| Sep 16, 2024 | $0.003782 | -6.20% |
| Sep 15, 2024 | $0.004032 | -6.28% |
| Sep 14, 2024 | $0.004302 | +8.53% |
| Sep 13, 2024 | $0.003964 | +4.07% |
| Sep 12, 2024 | $0.003809 | +2.86% |
| Sep 11, 2024 | $0.003703 | -4.71% |
| Sep 10, 2024 | $0.003886 | +1.94% |
| Sep 9, 2024 | $0.003812 | -1.27% |
| Sep 8, 2024 | $0.003861 | +4.44% |
| Sep 7, 2024 | $0.003697 | +0.46% |
| Sep 6, 2024 | $0.00368 | -2.10% |
| Sep 5, 2024 | $0.003759 | -6.24% |
| Sep 4, 2024 | $0.004009 | -2.93% |
| Sep 3, 2024 | $0.00413 | +3.30% |
| Sep 2, 2024 | $0.003998 | +5.88% |
| Sep 1, 2024 | $0.003776 | -2.98% |
| Aug 31, 2024 | $0.003892 | +0.39% |
| Aug 30, 2024 | $0.003877 | +1.55% |
| Aug 29, 2024 | $0.003818 | -0.62% |
| Aug 28, 2024 | $0.003842 | -5.18% |
| Aug 27, 2024 | $0.004052 | -1.10% |
| Aug 26, 2024 | $0.004097 | -6.23% |
| Aug 25, 2024 | $0.004369 | +1.32% |
| Aug 24, 2024 | $0.004312 | +8.75% |
| Aug 23, 2024 | $0.003965 | +10.20% |
| Aug 22, 2024 | $0.003598 | -3.15% |
| Aug 21, 2024 | $0.003715 | +2.71% |
| Aug 20, 2024 | $0.003617 | +7.68% |
| Aug 19, 2024 | $0.003359 | -6.77% |
| Aug 18, 2024 | $0.003603 | -1.10% |
| Aug 17, 2024 | $0.003643 | +1.34% |
| Aug 16, 2024 | $0.003595 | -3.07% |
| Aug 15, 2024 | $0.003709 | +3.92% |
| Aug 14, 2024 | $0.003569 | -5.91% |
| Aug 13, 2024 | $0.003793 | -4.91% |
| Aug 12, 2024 | $0.003989 | +7.49% |
| Aug 11, 2024 | $0.003711 | -4.13% |
| Aug 10, 2024 | $0.003871 | +5.39% |
| Aug 9, 2024 | $0.003673 | +1.16% |
| Aug 8, 2024 | $0.003631 | +5.83% |
| Aug 7, 2024 | $0.003431 | +8.20% |
| Aug 6, 2024 | $0.003171 | +6.55% |
| Aug 5, 2024 | $0.002976 | -15.48% |
| Aug 4, 2024 | $0.003521 | -8.57% |
| Aug 3, 2024 | $0.003851 | -5.77% |
| Aug 2, 2024 | $0.004087 | -0.07% |
| Aug 1, 2024 | $0.00409 | -6.54% |
| Jul 31, 2024 | $0.004376 | -1.24% |
| Jul 30, 2024 | $0.004431 | -5.00% |
| Jul 29, 2024 | $0.004664 | -0.47% |
| Jul 28, 2024 | $0.004686 | -1.43% |
| Jul 27, 2024 | $0.004754 | +1.95% |
| Jul 26, 2024 | $0.004663 | +2.89% |
| Jul 25, 2024 | $0.004532 | +0.71% |