BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LeisureMeta price history
1,307 daily closes since March 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001074 | +1.38% |
| Jan 14, 2026 | $0.00106 | +0.63% |
| Jan 13, 2026 | $0.001053 | -0.83% |
| Jan 12, 2026 | $0.001062 | +3.41% |
| Jan 11, 2026 | $0.001027 | -2.26% |
| Jan 10, 2026 | $0.001051 | -3.03% |
| Jan 9, 2026 | $0.001083 | +0.49% |
| Jan 8, 2026 | $0.001078 | +2.21% |
| Jan 7, 2026 | $0.001055 | -0.96% |
| Jan 6, 2026 | $0.001065 | -1.78% |
| Jan 5, 2026 | $0.001084 | +7.01% |
| Jan 4, 2026 | $0.001013 | -3.62% |
| Jan 3, 2026 | $0.001051 | +5.65% |
| Jan 2, 2026 | $0.0009952 | +5.68% |
| Jan 1, 2026 | $0.0009417 | -0.14% |
| Dec 31, 2025 | $0.000943 | -4.65% |
| Dec 30, 2025 | $0.000989 | +3.34% |
| Dec 29, 2025 | $0.000957 | -2.91% |
| Dec 28, 2025 | $0.0009857 | -0.03% |
| Dec 27, 2025 | $0.000986 | -6.00% |
| Dec 26, 2025 | $0.001049 | +6.11% |
| Dec 25, 2025 | $0.0009885 | -0.80% |
| Dec 24, 2025 | $0.0009965 | +4.56% |
| Dec 23, 2025 | $0.000953 | -4.70% |
| Dec 22, 2025 | $0.001 | -33.07% |
| Dec 21, 2025 | $0.001494 | +34.35% |
| Dec 20, 2025 | $0.001112 | +24.45% |
| Dec 19, 2025 | $0.0008935 | +4.38% |
| Dec 18, 2025 | $0.000856 | -2.39% |
| Dec 17, 2025 | $0.000877 | -5.60% |
| Dec 16, 2025 | $0.000929 | -6.07% |
| Dec 15, 2025 | $0.000989 | -0.10% |
| Dec 14, 2025 | $0.00099 | -3.41% |
| Dec 13, 2025 | $0.001025 | +1.59% |
| Dec 12, 2025 | $0.001009 | -4.27% |
| Dec 11, 2025 | $0.001054 | -4.70% |
| Dec 10, 2025 | $0.001106 | -0.63% |
| Dec 9, 2025 | $0.001113 | +4.51% |
| Dec 8, 2025 | $0.001065 | +0.47% |
| Dec 7, 2025 | $0.00106 | 0.00% |
| Dec 6, 2025 | $0.00106 | -0.56% |
| Dec 5, 2025 | $0.001066 | -0.84% |
| Dec 4, 2025 | $0.001075 | +1.70% |
| Dec 3, 2025 | $0.001057 | -2.67% |
| Dec 2, 2025 | $0.001086 | +3.63% |
| Dec 1, 2025 | $0.001048 | -5.33% |
| Nov 30, 2025 | $0.001107 | -3.99% |
| Nov 29, 2025 | $0.001153 | +3.04% |
| Nov 28, 2025 | $0.001119 | -1.15% |
| Nov 27, 2025 | $0.001132 | -0.70% |
| Nov 26, 2025 | $0.00114 | +0.18% |
| Nov 25, 2025 | $0.001138 | +2.52% |
| Nov 24, 2025 | $0.00111 | -1.33% |
| Nov 23, 2025 | $0.001125 | -2.77% |
| Nov 22, 2025 | $0.001157 | +2.57% |
| Nov 21, 2025 | $0.001128 | -1.91% |
| Nov 20, 2025 | $0.00115 | -1.54% |
| Nov 19, 2025 | $0.001168 | -4.65% |
| Nov 18, 2025 | $0.001225 | +5.97% |
| Nov 17, 2025 | $0.001156 | -5.01% |
| Nov 16, 2025 | $0.001217 | -3.03% |
| Nov 15, 2025 | $0.001255 | +3.04% |
| Nov 14, 2025 | $0.001218 | -2.79% |
| Nov 13, 2025 | $0.001253 | -2.41% |
| Nov 12, 2025 | $0.001284 | -5.93% |
| Nov 11, 2025 | $0.001365 | -3.26% |
| Nov 10, 2025 | $0.001411 | +1.73% |
| Nov 9, 2025 | $0.001387 | +5.80% |
| Nov 8, 2025 | $0.001311 | +2.34% |
| Nov 7, 2025 | $0.001281 | +5.61% |
| Nov 6, 2025 | $0.001213 | -2.33% |
| Nov 5, 2025 | $0.001242 | +4.02% |
| Nov 4, 2025 | $0.001194 | -8.29% |
| Nov 3, 2025 | $0.001302 | -12.15% |
| Nov 2, 2025 | $0.001482 | -0.67% |
| Nov 1, 2025 | $0.001492 | +0.40% |
| Oct 31, 2025 | $0.001486 | +0.95% |
| Oct 30, 2025 | $0.001472 | -6.30% |
| Oct 29, 2025 | $0.001571 | -0.44% |
| Oct 28, 2025 | $0.001578 | 0.00% |
| Oct 27, 2025 | $0.001578 | -0.13% |
| Oct 26, 2025 | $0.00158 | -1.99% |
| Oct 25, 2025 | $0.001612 | +2.41% |
| Oct 24, 2025 | $0.001574 | -0.69% |
| Oct 23, 2025 | $0.001585 | +1.54% |
| Oct 22, 2025 | $0.001561 | -4.23% |
| Oct 21, 2025 | $0.00163 | -4.29% |
| Oct 20, 2025 | $0.001703 | +2.10% |
| Oct 19, 2025 | $0.001668 | +1.28% |
| Oct 18, 2025 | $0.001647 | +2.62% |