BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LeisureMeta price history
1,307 daily closes since March 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001605 | -6.30% |
| Oct 16, 2025 | $0.001713 | -5.52% |
| Oct 15, 2025 | $0.001813 | -23.70% |
| Oct 14, 2025 | $0.002376 | +32.89% |
| Oct 13, 2025 | $0.001788 | +0.96% |
| Oct 12, 2025 | $0.001771 | +3.75% |
| Oct 11, 2025 | $0.001707 | +1.37% |
| Oct 10, 2025 | $0.001684 | -19.19% |
| Oct 9, 2025 | $0.002084 | +1.91% |
| Oct 8, 2025 | $0.002045 | -0.34% |
| Oct 7, 2025 | $0.002052 | +0.84% |
| Oct 6, 2025 | $0.002035 | -2.49% |
| Oct 5, 2025 | $0.002087 | +1.66% |
| Oct 4, 2025 | $0.002053 | -0.44% |
| Oct 3, 2025 | $0.002062 | -1.67% |
| Oct 2, 2025 | $0.002097 | +0.67% |
| Oct 1, 2025 | $0.002083 | +3.79% |
| Sep 30, 2025 | $0.002007 | -0.99% |
| Sep 29, 2025 | $0.002027 | +1.50% |
| Sep 28, 2025 | $0.001997 | -3.06% |
| Sep 27, 2025 | $0.00206 | -0.87% |
| Sep 26, 2025 | $0.002078 | +4.26% |
| Sep 25, 2025 | $0.001993 | -2.06% |
| Sep 24, 2025 | $0.002035 | -0.15% |
| Sep 23, 2025 | $0.002038 | -1.36% |
| Sep 22, 2025 | $0.002066 | -7.19% |
| Sep 21, 2025 | $0.002226 | -0.36% |
| Sep 20, 2025 | $0.002234 | -0.04% |
| Sep 19, 2025 | $0.002235 | -1.67% |
| Sep 18, 2025 | $0.002273 | +0.93% |
| Sep 17, 2025 | $0.002252 | +1.30% |
| Sep 16, 2025 | $0.002223 | -1.38% |
| Sep 15, 2025 | $0.002254 | -0.88% |
| Sep 14, 2025 | $0.002274 | -3.23% |
| Sep 13, 2025 | $0.00235 | +2.22% |
| Sep 12, 2025 | $0.002299 | +2.22% |
| Sep 11, 2025 | $0.002249 | -0.04% |
| Sep 10, 2025 | $0.00225 | -1.75% |
| Sep 9, 2025 | $0.00229 | +1.64% |
| Sep 8, 2025 | $0.002253 | -3.35% |
| Sep 7, 2025 | $0.002331 | -5.51% |
| Sep 6, 2025 | $0.002467 | +13.37% |
| Sep 5, 2025 | $0.002176 | -0.50% |
| Sep 4, 2025 | $0.002187 | -3.95% |
| Sep 3, 2025 | $0.002277 | +5.66% |
| Sep 2, 2025 | $0.002155 | +0.51% |
| Sep 1, 2025 | $0.002144 | -5.17% |
| Aug 31, 2025 | $0.002261 | -1.14% |
| Aug 30, 2025 | $0.002287 | +1.69% |
| Aug 29, 2025 | $0.002249 | -0.35% |
| Aug 28, 2025 | $0.002257 | -0.44% |
| Aug 27, 2025 | $0.002267 | -0.44% |
| Aug 26, 2025 | $0.002277 | +0.57% |
| Aug 25, 2025 | $0.002264 | -1.95% |
| Aug 24, 2025 | $0.002309 | -3.15% |
| Aug 23, 2025 | $0.002384 | -1.97% |
| Aug 22, 2025 | $0.002432 | +3.98% |
| Aug 21, 2025 | $0.002339 | -2.38% |
| Aug 20, 2025 | $0.002396 | +1.14% |
| Aug 19, 2025 | $0.002369 | -3.07% |
| Aug 18, 2025 | $0.002444 | +0.41% |
| Aug 17, 2025 | $0.002434 | -1.02% |
| Aug 16, 2025 | $0.002459 | -1.40% |
| Aug 15, 2025 | $0.002494 | +0.16% |
| Aug 14, 2025 | $0.00249 | -3.49% |
| Aug 13, 2025 | $0.00258 | +1.42% |
| Aug 12, 2025 | $0.002544 | -0.16% |
| Aug 11, 2025 | $0.002548 | -1.77% |
| Aug 10, 2025 | $0.002594 | +0.46% |
| Aug 9, 2025 | $0.002582 | +2.75% |
| Aug 8, 2025 | $0.002513 | +0.40% |
| Aug 7, 2025 | $0.002503 | -0.48% |
| Aug 6, 2025 | $0.002515 | +3.46% |
| Aug 5, 2025 | $0.002431 | -2.17% |
| Aug 4, 2025 | $0.002485 | +2.73% |
| Aug 3, 2025 | $0.002419 | -0.17% |
| Aug 2, 2025 | $0.002423 | 0.00% |
| Aug 1, 2025 | $0.002423 | -3.85% |
| Jul 31, 2025 | $0.00252 | -2.14% |
| Jul 30, 2025 | $0.002575 | +0.08% |
| Jul 29, 2025 | $0.002573 | -2.06% |
| Jul 28, 2025 | $0.002627 | -3.17% |
| Jul 27, 2025 | $0.002713 | +0.67% |
| Jul 26, 2025 | $0.002695 | +2.86% |
| Jul 25, 2025 | $0.00262 | +1.20% |
| Jul 24, 2025 | $0.002589 | -5.20% |
| Jul 23, 2025 | $0.002731 | -0.73% |
| Jul 22, 2025 | $0.002751 | -2.03% |
| Jul 21, 2025 | $0.002808 | +0.04% |
| Jul 20, 2025 | $0.002807 | +1.52% |