BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
LF price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01485 | -7.46% |
| Jul 23, 2024 | $0.01605 | +8.10% |
| Jul 22, 2024 | $0.01485 | -37.97% |
| Jul 21, 2024 | $0.02394 | +0.28% |
| Jul 20, 2024 | $0.02387 | +2.28% |
| Jul 19, 2024 | $0.02334 | +29.93% |
| Jul 18, 2024 | $0.01796 | -12.43% |
| Jul 17, 2024 | $0.02051 | -4.38% |
| Jul 16, 2024 | $0.02145 | +2.49% |
| Jul 15, 2024 | $0.02093 | -0.61% |
| Jul 14, 2024 | $0.02106 | -4.87% |
| Jul 13, 2024 | $0.02214 | -0.59% |
| Jul 12, 2024 | $0.02227 | -7.45% |
| Jul 11, 2024 | $0.02406 | -2.59% |
| Jul 10, 2024 | $0.0247 | +11.18% |
| Jul 9, 2024 | $0.02222 | -2.95% |
| Jul 8, 2024 | $0.02289 | +30.32M% |
| Jul 7, 2024 | $0.00000007549 | 0.00% |
| Jul 6, 2024 | $0.00000007549 | 0.00% |
| Jul 5, 2024 | $0.00000007549 | 0.00% |
| Jul 4, 2024 | $0.00000007549 | 0.00% |
| Jul 3, 2024 | $0.00000007549 | 0.00% |
| Jul 2, 2024 | $0.00000007549 | 0.00% |
| Jul 1, 2024 | $0.00000007549 | 0.00% |
| Jun 30, 2024 | $0.00000007549 | 0.00% |
| Jun 29, 2024 | $0.00000007549 | 0.00% |
| Jun 28, 2024 | $0.00000007549 | 0.00% |
| Jun 27, 2024 | $0.00000007549 | 0.00% |
| Jun 26, 2024 | $0.00000007549 | — |