BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LF price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00004071 | -1.31% |
| Apr 14, 2026 | $0.00004125 | +0.19% |
| Apr 13, 2026 | $0.00004117 | -0.99% |
| Apr 12, 2026 | $0.00004158 | -0.22% |
| Apr 11, 2026 | $0.00004167 | +1.31% |
| Apr 10, 2026 | $0.00004113 | +7.42% |
| Apr 9, 2026 | $0.00003829 | +3.43% |
| Apr 8, 2026 | $0.00003702 | -1.17% |
| Apr 7, 2026 | $0.00003746 | +3.85% |
| Apr 6, 2026 | $0.00003607 | +1.61% |
| Apr 5, 2026 | $0.0000355 | +0.97% |
| Apr 4, 2026 | $0.00003516 | -1.29% |
| Apr 3, 2026 | $0.00003562 | +1.42% |
| Apr 2, 2026 | $0.00003512 | -0.43% |
| Apr 1, 2026 | $0.00003527 | +1.32% |
| Mar 31, 2026 | $0.00003481 | +0.09% |
| Mar 30, 2026 | $0.00003478 | +0.64% |
| Mar 29, 2026 | $0.00003456 | -1.29% |
| Mar 28, 2026 | $0.00003501 | +2.07% |
| Mar 27, 2026 | $0.0000343 | +1.78% |
| Mar 26, 2026 | $0.0000337 | +0.42% |
| Mar 25, 2026 | $0.00003356 | +2.57% |
| Mar 24, 2026 | $0.00003272 | -3.45% |
| Mar 23, 2026 | $0.00003389 | +2.76% |
| Mar 22, 2026 | $0.00003298 | -0.60% |
| Mar 21, 2026 | $0.00003318 | +0.85% |
| Mar 20, 2026 | $0.0000329 | +1.20% |
| Mar 19, 2026 | $0.00003251 | -2.64% |
| Mar 18, 2026 | $0.00003339 | +1.77% |
| Mar 17, 2026 | $0.00003281 | -0.46% |
| Mar 16, 2026 | $0.00003296 | +9.87% |
| Mar 15, 2026 | $0.00003 | -0.86% |
| Mar 14, 2026 | $0.00003026 | +0.70% |
| Mar 13, 2026 | $0.00003005 | -2.18% |
| Mar 12, 2026 | $0.00003072 | -0.49% |
| Mar 11, 2026 | $0.00003087 | -0.61% |
| Mar 10, 2026 | $0.00003106 | +3.64% |
| Mar 9, 2026 | $0.00002997 | +0.30% |
| Mar 8, 2026 | $0.00002988 | -2.96% |
| Mar 7, 2026 | $0.00003079 | -0.39% |
| Mar 6, 2026 | $0.00003091 | -1.37% |
| Mar 5, 2026 | $0.00003134 | +0.45% |
| Mar 4, 2026 | $0.0000312 | -0.64% |
| Mar 3, 2026 | $0.0000314 | +0.10% |
| Mar 2, 2026 | $0.00003137 | +0.90% |
| Mar 1, 2026 | $0.00003109 | +4.36% |
| Feb 28, 2026 | $0.00002979 | -1.03% |
| Feb 27, 2026 | $0.0000301 | -1.25% |
| Feb 26, 2026 | $0.00003048 | -0.62% |
| Feb 25, 2026 | $0.00003067 | +0.99% |
| Feb 24, 2026 | $0.00003037 | -0.36% |
| Feb 23, 2026 | $0.00003048 | -1.23% |
| Feb 22, 2026 | $0.00003086 | -0.77% |
| Feb 21, 2026 | $0.0000311 | +0.48% |
| Feb 20, 2026 | $0.00003095 | -0.99% |
| Feb 19, 2026 | $0.00003126 | +3.30% |
| Feb 18, 2026 | $0.00003026 | -0.33% |
| Feb 17, 2026 | $0.00003036 | +1.47% |
| Feb 16, 2026 | $0.00002992 | -4.26% |
| Feb 15, 2026 | $0.00003125 | -1.20% |
| Feb 14, 2026 | $0.00003163 | -1.16% |
| Feb 13, 2026 | $0.000032 | -0.06% |
| Feb 12, 2026 | $0.00003202 | -1.36% |
| Feb 11, 2026 | $0.00003246 | -1.79% |
| Feb 10, 2026 | $0.00003305 | -1.64% |
| Feb 9, 2026 | $0.0000336 | -1.47% |
| Feb 8, 2026 | $0.0000341 | +0.12% |
| Feb 7, 2026 | $0.00003406 | +0.47% |
| Feb 6, 2026 | $0.0000339 | -2.39% |
| Feb 5, 2026 | $0.00003473 | -6.64% |
| Feb 4, 2026 | $0.0000372 | -1.04% |
| Feb 3, 2026 | $0.00003759 | -1.85% |
| Feb 2, 2026 | $0.0000383 | -3.53% |
| Feb 1, 2026 | $0.0000397 | -2.93% |
| Jan 31, 2026 | $0.0000409 | -6.15% |
| Jan 30, 2026 | $0.00004358 | -2.29% |
| Jan 29, 2026 | $0.0000446 | -3.67% |
| Jan 28, 2026 | $0.0000463 | -0.79% |
| Jan 27, 2026 | $0.00004667 | -3.17% |
| Jan 26, 2026 | $0.0000482 | -1.63% |
| Jan 25, 2026 | $0.000049 | -0.61% |
| Jan 24, 2026 | $0.0000493 | -1.38% |
| Jan 23, 2026 | $0.00004999 | +0.79% |
| Jan 22, 2026 | $0.0000496 | -1.82% |
| Jan 21, 2026 | $0.00005052 | -5.02% |
| Jan 20, 2026 | $0.00005319 | -4.45% |
| Jan 19, 2026 | $0.00005567 | -0.41% |
| Jan 18, 2026 | $0.0000559 | -0.16% |
| Jan 17, 2026 | $0.00005599 | +0.67% |
| Jan 16, 2026 | $0.00005562 | -0.32% |