BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LF price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0005105 | -2.32% |
| Apr 19, 2025 | $0.0005226 | +3.63% |
| Apr 18, 2025 | $0.0005043 | -3.92% |
| Apr 17, 2025 | $0.0005249 | +0.19% |
| Apr 16, 2025 | $0.0005239 | -5.59% |
| Apr 15, 2025 | $0.0005549 | -2.92% |
| Apr 14, 2025 | $0.0005716 | -0.69% |
| Apr 13, 2025 | $0.0005756 | -2.61% |
| Apr 12, 2025 | $0.000591 | -0.20% |
| Apr 11, 2025 | $0.0005922 | -6.42% |
| Apr 10, 2025 | $0.0006328 | -6.50% |
| Apr 9, 2025 | $0.0006768 | -14.91% |
| Apr 8, 2025 | $0.0007954 | -3.61% |
| Apr 7, 2025 | $0.0008252 | +53.87% |
| Apr 6, 2025 | $0.0005363 | -8.01% |
| Apr 5, 2025 | $0.000583 | +4.31% |
| Apr 4, 2025 | $0.0005589 | -3.59% |
| Apr 3, 2025 | $0.0005797 | -0.10% |
| Apr 2, 2025 | $0.0005803 | -6.78% |
| Apr 1, 2025 | $0.0006225 | -10.85% |
| Mar 31, 2025 | $0.0006983 | -3.60% |
| Mar 30, 2025 | $0.0007244 | +10.19% |
| Mar 29, 2025 | $0.0006574 | -2.23% |
| Mar 28, 2025 | $0.0006724 | -4.08% |
| Mar 27, 2025 | $0.000701 | +1.70% |
| Mar 26, 2025 | $0.0006893 | -7.21% |
| Mar 25, 2025 | $0.0007429 | -6.42% |
| Mar 24, 2025 | $0.0007939 | +9.29% |
| Mar 23, 2025 | $0.0007264 | +0.29% |
| Mar 22, 2025 | $0.0007243 | +8.54% |
| Mar 21, 2025 | $0.0006673 | -9.10% |
| Mar 20, 2025 | $0.0007341 | +6.64% |
| Mar 19, 2025 | $0.0006884 | -6.54% |
| Mar 18, 2025 | $0.0007366 | -5.69% |
| Mar 17, 2025 | $0.000781 | -1.74% |
| Mar 16, 2025 | $0.0007948 | -5.70% |
| Mar 15, 2025 | $0.0008428 | +3.77% |
| Mar 14, 2025 | $0.0008122 | -1.94% |
| Mar 13, 2025 | $0.0008283 | -3.29% |
| Mar 12, 2025 | $0.0008565 | -9.00% |
| Mar 11, 2025 | $0.0009412 | -2.78% |
| Mar 10, 2025 | $0.0009681 | +5.85% |
| Mar 9, 2025 | $0.0009146 | -13.47% |
| Mar 8, 2025 | $0.001057 | -12.75% |
| Mar 7, 2025 | $0.001211 | -33.23% |
| Mar 6, 2025 | $0.001814 | -6.81% |
| Mar 5, 2025 | $0.001947 | +135.16% |
| Mar 4, 2025 | $0.0008279 | +3.26% |
| Mar 3, 2025 | $0.0008018 | +0.28% |
| Mar 2, 2025 | $0.0007996 | +22.39% |
| Mar 1, 2025 | $0.0006533 | -13.46% |
| Feb 28, 2025 | $0.0007549 | +5.05% |
| Feb 27, 2025 | $0.0007186 | -28.16% |
| Feb 26, 2025 | $0.001 | +66.47% |
| Feb 25, 2025 | $0.0006009 | -65.00% |
| Feb 24, 2025 | $0.001717 | 0.00% |
| Feb 23, 2025 | $0.001717 | 0.00% |
| Feb 22, 2025 | $0.001717 | 0.00% |
| Feb 21, 2025 | $0.001717 | 0.00% |
| Feb 20, 2025 | $0.001717 | 0.00% |
| Feb 19, 2025 | $0.001717 | 0.00% |
| Feb 18, 2025 | $0.001717 | 0.00% |
| Feb 17, 2025 | $0.001717 | 0.00% |
| Feb 16, 2025 | $0.001717 | 0.00% |
| Feb 15, 2025 | $0.001717 | 0.00% |
| Feb 14, 2025 | $0.001717 | 0.00% |
| Feb 13, 2025 | $0.001717 | 0.00% |
| Feb 12, 2025 | $0.001717 | 0.00% |
| Feb 11, 2025 | $0.001717 | 0.00% |
| Feb 10, 2025 | $0.001717 | 0.00% |
| Feb 9, 2025 | $0.001717 | 0.00% |
| Feb 8, 2025 | $0.001717 | -0.12% |
| Feb 7, 2025 | $0.001719 | +2.69% |
| Feb 6, 2025 | $0.001674 | -3.85% |
| Feb 5, 2025 | $0.001741 | -3.92% |
| Feb 4, 2025 | $0.001812 | -6.89% |
| Feb 3, 2025 | $0.001946 | +19.39% |
| Feb 2, 2025 | $0.00163 | -13.53% |
| Feb 1, 2025 | $0.001885 | -3.18% |
| Jan 31, 2025 | $0.001947 | -0.97% |
| Jan 30, 2025 | $0.001966 | +2.13% |
| Jan 29, 2025 | $0.001925 | -0.93% |
| Jan 28, 2025 | $0.001943 | +2.75% |
| Jan 27, 2025 | $0.001891 | -7.53% |
| Jan 26, 2025 | $0.002045 | -5.02% |
| Jan 25, 2025 | $0.002153 | +6.53% |
| Jan 24, 2025 | $0.002021 | +21.75% |
| Jan 23, 2025 | $0.00166 | -7.05% |
| Jan 22, 2025 | $0.001786 | +2.70% |
| Jan 21, 2025 | $0.001739 | +2.90% |