BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LF price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0007146 | -5.89% |
| Jul 18, 2025 | $0.0007593 | -13.21% |
| Jul 17, 2025 | $0.0008749 | +20.33% |
| Jul 16, 2025 | $0.0007271 | -10.06% |
| Jul 15, 2025 | $0.0008084 | -6.63% |
| Jul 14, 2025 | $0.0008658 | -7.71% |
| Jul 13, 2025 | $0.0009381 | -5.32% |
| Jul 12, 2025 | $0.0009908 | +10.63% |
| Jul 11, 2025 | $0.0008956 | -8.05% |
| Jul 10, 2025 | $0.000974 | -1.56% |
| Jul 9, 2025 | $0.0009894 | +33.16% |
| Jul 8, 2025 | $0.000743 | -10.68% |
| Jul 7, 2025 | $0.0008318 | -2.39% |
| Jul 6, 2025 | $0.0008522 | -1.68% |
| Jul 5, 2025 | $0.0008668 | -6.08% |
| Jul 4, 2025 | $0.0009229 | -8.88% |
| Jul 3, 2025 | $0.001013 | +43.95% |
| Jul 2, 2025 | $0.0007036 | -0.85% |
| Jul 1, 2025 | $0.0007096 | +11.26% |
| Jun 30, 2025 | $0.0006378 | +7.74% |
| Jun 29, 2025 | $0.000592 | +4.39% |
| Jun 28, 2025 | $0.0005671 | -3.11% |
| Jun 27, 2025 | $0.0005853 | +2.08% |
| Jun 26, 2025 | $0.0005734 | +3.22% |
| Jun 25, 2025 | $0.0005555 | -2.78% |
| Jun 24, 2025 | $0.0005714 | -5.27% |
| Jun 23, 2025 | $0.0006032 | +11.50% |
| Jun 22, 2025 | $0.000541 | -9.05% |
| Jun 21, 2025 | $0.0005948 | +2.82% |
| Jun 20, 2025 | $0.0005785 | +3.16% |
| Jun 19, 2025 | $0.0005608 | +2.56% |
| Jun 18, 2025 | $0.0005468 | +1.13% |
| Jun 17, 2025 | $0.0005407 | -5.92% |
| Jun 16, 2025 | $0.0005747 | +4.83% |
| Jun 15, 2025 | $0.0005482 | -1.74% |
| Jun 14, 2025 | $0.0005579 | +12.34% |
| Jun 13, 2025 | $0.0004966 | +7.28% |
| Jun 12, 2025 | $0.0004629 | +2.46% |
| Jun 11, 2025 | $0.0004518 | -3.71% |
| Jun 10, 2025 | $0.0004692 | +1.62% |
| Jun 9, 2025 | $0.0004617 | +0.57% |
| Jun 8, 2025 | $0.0004591 | +0.46% |
| Jun 7, 2025 | $0.000457 | -2.93% |
| Jun 6, 2025 | $0.0004708 | -0.17% |
| Jun 5, 2025 | $0.0004716 | -2.84% |
| Jun 4, 2025 | $0.0004854 | -2.02% |
| Jun 3, 2025 | $0.0004954 | -2.63% |
| Jun 2, 2025 | $0.0005088 | +10.54% |
| Jun 1, 2025 | $0.0004603 | -7.14% |
| May 31, 2025 | $0.0004957 | -2.88% |
| May 30, 2025 | $0.0005104 | +3.53% |
| May 29, 2025 | $0.000493 | -7.85% |
| May 28, 2025 | $0.000535 | +7.17% |
| May 27, 2025 | $0.0004992 | +0.44% |
| May 26, 2025 | $0.000497 | -0.62% |
| May 25, 2025 | $0.0005001 | +1.19% |
| May 24, 2025 | $0.0004942 | -7.52% |
| May 23, 2025 | $0.0005344 | +2.06% |
| May 22, 2025 | $0.0005236 | -4.35% |
| May 21, 2025 | $0.0005474 | -1.05% |
| May 20, 2025 | $0.0005532 | -2.83% |
| May 19, 2025 | $0.0005693 | -0.32% |
| May 18, 2025 | $0.0005711 | +3.12% |
| May 17, 2025 | $0.0005538 | -2.88% |
| May 16, 2025 | $0.0005702 | -4.02% |
| May 15, 2025 | $0.0005941 | +4.67% |
| May 14, 2025 | $0.0005676 | -8.54% |
| May 13, 2025 | $0.0006206 | +3.90% |
| May 12, 2025 | $0.0005973 | +6.26% |
| May 11, 2025 | $0.0005621 | +4.21% |
| May 10, 2025 | $0.0005394 | +7.15% |
| May 9, 2025 | $0.0005034 | -2.91% |
| May 8, 2025 | $0.0005185 | +2.67% |
| May 7, 2025 | $0.000505 | +2.14% |
| May 6, 2025 | $0.0004944 | -0.30% |
| May 5, 2025 | $0.0004959 | +1.76% |
| May 4, 2025 | $0.0004873 | -1.28% |
| May 3, 2025 | $0.0004936 | -1.46% |
| May 2, 2025 | $0.0005009 | -1.05% |
| May 1, 2025 | $0.0005062 | +0.26% |
| Apr 30, 2025 | $0.0005049 | +0.36% |
| Apr 29, 2025 | $0.0005031 | -4.50% |
| Apr 28, 2025 | $0.0005268 | +3.72% |
| Apr 27, 2025 | $0.0005079 | +0.89% |
| Apr 26, 2025 | $0.0005034 | -2.76% |
| Apr 25, 2025 | $0.0005177 | +1.99% |
| Apr 24, 2025 | $0.0005076 | +0.75% |
| Apr 23, 2025 | $0.0005038 | -0.12% |
| Apr 22, 2025 | $0.0005044 | -0.24% |
| Apr 21, 2025 | $0.0005056 | -0.96% |