ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

LF price history

839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.0001044 +30.90% — $13.50K
Jul 13, 2026 $0.00007972 -0.54% — $7.56K
Jul 12, 2026 $0.00008015 +10.40% — $4.41K
Jul 11, 2026 $0.0000726 -1.05% — $2.03K
Jul 10, 2026 $0.00007337 -6.45% — $3.73K
Jul 9, 2026 $0.00007843 -4.90% — $3.99K
Jul 8, 2026 $0.00008247 -15.86% — $12.23K
Jul 7, 2026 $0.00009801 -5.30% — $3.51K
Jul 6, 2026 $0.0001035 +1.13% — $15.75K
Jul 5, 2026 $0.0001023 -3.51% — $17.43K
Jul 4, 2026 $0.0001061 +9.83% — $12.69K
Jul 3, 2026 $0.00009657 -11.40% — $14.57K
Jul 2, 2026 $0.000109 +0.05% — $16.22K
Jul 1, 2026 $0.000109 +13.36% — $18.68K
Jun 30, 2026 $0.00009611 -32.70% — $25.00K
Jun 29, 2026 $0.0001428 +19.33% — $55.37K
Jun 28, 2026 $0.0001197 +43.52% — $51.20K
Jun 27, 2026 $0.00008338 +41.08% — $56.70K
Jun 26, 2026 $0.0000591 +72.76% — $20.14K
Jun 25, 2026 $0.00003421 +2.06% — $9.26K
Jun 24, 2026 $0.00003352 +3.87% — $11.17K
Jun 23, 2026 $0.00003227 +3.26% — $11.75K
Jun 22, 2026 $0.00003125 -2.83% — $17.76K
Jun 21, 2026 $0.00003216 +3.01% — $15.43K
Jun 20, 2026 $0.00003122 +4.34% — $7.86K
Jun 19, 2026 $0.00002992 -3.14% — $10.51K
Jun 18, 2026 $0.00003089 +16.57% — $15.37K
Jun 17, 2026 $0.0000265 -22.40% — $13.95K
Jun 16, 2026 $0.00003415 +2.86% — $7.48K
Jun 15, 2026 $0.0000332 +12.16% — $5.59K
Jun 14, 2026 $0.0000296 -0.70% — $4.89K
Jun 13, 2026 $0.00002981 -3.84% — $8.11K
Jun 12, 2026 $0.000031 -2.30% — $12.47K
Jun 11, 2026 $0.00003173 -1.49% — $15.48K
Jun 10, 2026 $0.00003221 -3.82% — $21.15K
Jun 9, 2026 $0.00003349 +2.48% — $12.23K
Jun 8, 2026 $0.00003268 +0.28% — $12.11K
Jun 7, 2026 $0.00003259 +1.05% — $6.56K
Jun 6, 2026 $0.00003225 -1.92% — $569.82
Jun 5, 2026 $0.00003288 -7.41% — $7.43K
Jun 4, 2026 $0.00003551 -1.99% — $1.19K
Jun 3, 2026 $0.00003623 +2.84% — $2.52K
Jun 2, 2026 $0.00003523 +4.17% — $11.34K
Jun 1, 2026 $0.00003382 -2.82% — $16.17K
May 31, 2026 $0.0000348 +2.96% — $9.83K
May 30, 2026 $0.0000338 -0.56% — $11.07K
May 29, 2026 $0.00003399 -2.91% — $5.02K
May 28, 2026 $0.00003501 -3.42% — $13.30K
May 27, 2026 $0.00003625 +1.43% — $6.82K
May 26, 2026 $0.00003574 -0.53% — $8.47K
May 25, 2026 $0.00003593 -0.77% — $11.59K
May 24, 2026 $0.00003621 -0.08% — $12.54K
May 23, 2026 $0.00003624 -1.58% — $10.90K
May 22, 2026 $0.00003682 +0.03% — $6.30K
May 21, 2026 $0.00003681 -2.52% — $4.89K
May 20, 2026 $0.00003776 -2.48% — $4.36K
May 19, 2026 $0.00003872 -1.12% — $1.44K
May 18, 2026 $0.00003916 -0.71% — $4.69K
May 17, 2026 $0.00003944 +2.92% — $3.16K
May 16, 2026 $0.00003832 -1.08% — $2.60K
May 15, 2026 $0.00003874 +1.12% — $3.55K
May 14, 2026 $0.00003831 -2.52% — $3.06K
May 13, 2026 $0.0000393 +1.21% — $4.06K
May 12, 2026 $0.00003883 +0.23% — $4.12K
May 11, 2026 $0.00003874 +2.54% — $4.48K
May 10, 2026 $0.00003778 +2.52% — $5.54K
May 9, 2026 $0.00003685 +2.42% — $2.54K
May 8, 2026 $0.00003598 +2.86% — $3.16K
May 7, 2026 $0.00003498 -0.06% — $1.88K
May 6, 2026 $0.000035 -1.69% — $3.40K
May 5, 2026 $0.0000356 -3.29% — $3.18K
May 4, 2026 $0.00003681 -4.27% — $1.90K
May 3, 2026 $0.00003845 -2.09% — $2.77K
May 2, 2026 $0.00003927 -1.13% — $4.32K
May 1, 2026 $0.00003972 +1.43% — $4.32K
Apr 30, 2026 $0.00003916 +0.85% — $3.01K
Apr 29, 2026 $0.00003883 +0.28% — $3.27K
Apr 28, 2026 $0.00003872 -0.08% — $2.50K
Apr 27, 2026 $0.00003875 -0.31% — $3.04K
Apr 26, 2026 $0.00003887 -2.36% — $3.46K
Apr 25, 2026 $0.00003981 +0.58% — $6.50K
Apr 24, 2026 $0.00003958 -1.27% — $1.90K
Apr 23, 2026 $0.00004009 -1.09% — $5.18K
Apr 22, 2026 $0.00004053 -3.55% — $21.97K
Apr 21, 2026 $0.00004202 +0.36% — $21.79K
Apr 20, 2026 $0.00004187 +0.17% — $14.18K
Apr 19, 2026 $0.0000418 +1.68% — $16.38K
Apr 18, 2026 $0.00004111 -0.22% — $11.20K
Apr 17, 2026 $0.0000412 +1.45% — $13.11K
Apr 16, 2026 $0.00004061 -0.25% — $19.05K