BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LF price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.003428 | +1.03% |
| Oct 21, 2024 | $0.003393 | +1.50% |
| Oct 20, 2024 | $0.003343 | -1.82% |
| Oct 19, 2024 | $0.003405 | +0.41% |
| Oct 18, 2024 | $0.003391 | -2.30% |
| Oct 17, 2024 | $0.003471 | +1.85% |
| Oct 16, 2024 | $0.003408 | +0.38% |
| Oct 15, 2024 | $0.003395 | -0.32% |
| Oct 14, 2024 | $0.003406 | +1.61% |
| Oct 13, 2024 | $0.003352 | +0.03% |
| Oct 12, 2024 | $0.003351 | -2.98% |
| Oct 11, 2024 | $0.003454 | +4.45% |
| Oct 10, 2024 | $0.003307 | +0.64% |
| Oct 9, 2024 | $0.003286 | 0.00% |
| Oct 8, 2024 | $0.003286 | -0.15% |
| Oct 7, 2024 | $0.003291 | +0.43% |
| Oct 6, 2024 | $0.003277 | +3.15% |
| Oct 5, 2024 | $0.003177 | -2.40% |
| Oct 4, 2024 | $0.003255 | -1.03% |
| Oct 3, 2024 | $0.003289 | -1.88% |
| Oct 2, 2024 | $0.003352 | +0.72% |
| Oct 1, 2024 | $0.003328 | -2.58% |
| Sep 30, 2024 | $0.003416 | -2.84% |
| Sep 29, 2024 | $0.003516 | +1.88% |
| Sep 28, 2024 | $0.003451 | -2.79% |
| Sep 27, 2024 | $0.00355 | +1.69% |
| Sep 26, 2024 | $0.003491 | +3.04% |
| Sep 25, 2024 | $0.003388 | +13.12% |
| Sep 24, 2024 | $0.002995 | -1.61% |
| Sep 23, 2024 | $0.003044 | -1.74% |
| Sep 22, 2024 | $0.003098 | +5.09% |
| Sep 21, 2024 | $0.002948 | +0.82% |
| Sep 20, 2024 | $0.002924 | +3.61% |
| Sep 19, 2024 | $0.002822 | +2.47% |
| Sep 18, 2024 | $0.002754 | -12.01% |
| Sep 17, 2024 | $0.00313 | -19.29% |
| Sep 16, 2024 | $0.003878 | -22.87% |
| Sep 15, 2024 | $0.005028 | -8.71% |
| Sep 14, 2024 | $0.005508 | +7.31% |
| Sep 13, 2024 | $0.005133 | -1.23% |
| Sep 12, 2024 | $0.005197 | +1.86% |
| Sep 11, 2024 | $0.005102 | -13.07% |
| Sep 10, 2024 | $0.005869 | -1.54% |
| Sep 9, 2024 | $0.005961 | -0.47% |
| Sep 8, 2024 | $0.005989 | -0.20% |
| Sep 7, 2024 | $0.006001 | +3.45% |
| Sep 6, 2024 | $0.005801 | +0.68% |
| Sep 5, 2024 | $0.005762 | +1.57% |
| Sep 4, 2024 | $0.005673 | -2.69% |
| Sep 3, 2024 | $0.00583 | -2.72% |
| Sep 2, 2024 | $0.005993 | +0.69% |
| Sep 1, 2024 | $0.005952 | -6.30% |
| Aug 31, 2024 | $0.006352 | -6.12% |
| Aug 30, 2024 | $0.006766 | -0.01% |
| Aug 29, 2024 | $0.006767 | -2.06% |
| Aug 28, 2024 | $0.006909 | -1.09% |
| Aug 27, 2024 | $0.006985 | -10.20% |
| Aug 26, 2024 | $0.007778 | -8.72% |
| Aug 25, 2024 | $0.008521 | -6.40% |
| Aug 24, 2024 | $0.009104 | -5.10% |
| Aug 23, 2024 | $0.009593 | +0.80% |
| Aug 22, 2024 | $0.009517 | -5.07% |
| Aug 21, 2024 | $0.01003 | -14.98% |
| Aug 20, 2024 | $0.01179 | +30.50% |
| Aug 19, 2024 | $0.009035 | -0.87% |
| Aug 18, 2024 | $0.009114 | -0.14% |
| Aug 17, 2024 | $0.009127 | +2.33% |
| Aug 16, 2024 | $0.008919 | -1.58% |
| Aug 15, 2024 | $0.009062 | -2.03% |
| Aug 14, 2024 | $0.00925 | -2.69% |
| Aug 13, 2024 | $0.009506 | +4.75% |
| Aug 12, 2024 | $0.009075 | +5.33% |
| Aug 11, 2024 | $0.008616 | -7.72% |
| Aug 10, 2024 | $0.009337 | -4.61% |
| Aug 9, 2024 | $0.009788 | -16.29% |
| Aug 8, 2024 | $0.01169 | +9.04% |
| Aug 7, 2024 | $0.01072 | -2.13% |
| Aug 6, 2024 | $0.01096 | +7.63% |
| Aug 5, 2024 | $0.01018 | -2.43% |
| Aug 4, 2024 | $0.01043 | -9.44% |
| Aug 3, 2024 | $0.01152 | -11.21% |
| Aug 2, 2024 | $0.01298 | +2.18% |
| Aug 1, 2024 | $0.0127 | -3.06% |
| Jul 31, 2024 | $0.0131 | -5.26% |
| Jul 30, 2024 | $0.01383 | -30.15% |
| Jul 29, 2024 | $0.0198 | -0.70% |
| Jul 28, 2024 | $0.01994 | +21.98% |
| Jul 27, 2024 | $0.01634 | +9.05% |
| Jul 26, 2024 | $0.01499 | +1.98% |
| Jul 25, 2024 | $0.0147 | -1.05% |