BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LF price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0000558 | -0.46% |
| Jan 14, 2026 | $0.00005606 | +2.88% |
| Jan 13, 2026 | $0.00005449 | +8.63% |
| Jan 12, 2026 | $0.00005016 | -1.49% |
| Jan 11, 2026 | $0.00005092 | -1.22% |
| Jan 10, 2026 | $0.00005155 | 0.00% |
| Jan 9, 2026 | $0.00005155 | -0.92% |
| Jan 8, 2026 | $0.00005203 | +35.96% |
| Jan 7, 2026 | $0.00003827 | -2.65% |
| Jan 6, 2026 | $0.00003931 | -5.89% |
| Jan 5, 2026 | $0.00004177 | -5.07% |
| Jan 4, 2026 | $0.000044 | +6.54% |
| Jan 3, 2026 | $0.0000413 | +6.17% |
| Jan 2, 2026 | $0.0000389 | +3.71% |
| Jan 1, 2026 | $0.00003751 | +1.35% |
| Dec 31, 2025 | $0.00003701 | +4.25% |
| Dec 30, 2025 | $0.0000355 | -0.84% |
| Dec 29, 2025 | $0.0000358 | -0.42% |
| Dec 28, 2025 | $0.00003595 | +6.24% |
| Dec 27, 2025 | $0.00003384 | -0.35% |
| Dec 26, 2025 | $0.00003396 | +1.52% |
| Dec 25, 2025 | $0.00003345 | -0.15% |
| Dec 24, 2025 | $0.0000335 | -2.33% |
| Dec 23, 2025 | $0.0000343 | -3.19% |
| Dec 22, 2025 | $0.00003543 | -4.09% |
| Dec 21, 2025 | $0.00003694 | +1.21% |
| Dec 20, 2025 | $0.0000365 | -3.69% |
| Dec 19, 2025 | $0.0000379 | -2.70% |
| Dec 18, 2025 | $0.00003895 | +8.04% |
| Dec 17, 2025 | $0.00003605 | +7.29% |
| Dec 16, 2025 | $0.0000336 | +4.09% |
| Dec 15, 2025 | $0.00003228 | -3.35% |
| Dec 14, 2025 | $0.0000334 | 0.00% |
| Dec 13, 2025 | $0.0000334 | -0.27% |
| Dec 12, 2025 | $0.00003349 | -2.62% |
| Dec 11, 2025 | $0.00003439 | +1.39% |
| Dec 10, 2025 | $0.00003392 | -3.09% |
| Dec 9, 2025 | $0.000035 | +0.72% |
| Dec 8, 2025 | $0.00003475 | -2.11% |
| Dec 7, 2025 | $0.0000355 | +4.72% |
| Dec 6, 2025 | $0.0000339 | +1.95% |
| Dec 5, 2025 | $0.00003325 | -3.09% |
| Dec 4, 2025 | $0.00003431 | -6.28% |
| Dec 3, 2025 | $0.00003661 | -0.57% |
| Dec 2, 2025 | $0.00003682 | +2.88% |
| Dec 1, 2025 | $0.00003579 | -7.76% |
| Nov 30, 2025 | $0.0000388 | -4.48% |
| Nov 29, 2025 | $0.00004062 | -3.29% |
| Nov 28, 2025 | $0.000042 | +6.22% |
| Nov 27, 2025 | $0.00003954 | +1.02% |
| Nov 26, 2025 | $0.00003914 | -2.59% |
| Nov 25, 2025 | $0.00004018 | +6.75% |
| Nov 24, 2025 | $0.00003764 | -30.89% |
| Nov 23, 2025 | $0.00005446 | +0.04% |
| Nov 22, 2025 | $0.00005444 | +1.26% |
| Nov 21, 2025 | $0.00005376 | -5.37% |
| Nov 20, 2025 | $0.00005681 | -6.58% |
| Nov 19, 2025 | $0.00006081 | -7.85% |
| Nov 18, 2025 | $0.00006599 | +14.21% |
| Nov 17, 2025 | $0.00005778 | -6.09% |
| Nov 16, 2025 | $0.00006153 | +0.62% |
| Nov 15, 2025 | $0.00006115 | -2.39% |
| Nov 14, 2025 | $0.00006265 | -2.49% |
| Nov 13, 2025 | $0.00006425 | -15.30% |
| Nov 12, 2025 | $0.00007586 | +8.08% |
| Nov 11, 2025 | $0.00007019 | +0.11% |
| Nov 10, 2025 | $0.00007011 | -1.06% |
| Nov 9, 2025 | $0.00007086 | +0.74% |
| Nov 8, 2025 | $0.00007034 | -5.89% |
| Nov 7, 2025 | $0.00007474 | -0.95% |
| Nov 6, 2025 | $0.00007546 | +2.76% |
| Nov 5, 2025 | $0.00007343 | -3.06% |
| Nov 4, 2025 | $0.00007575 | -17.01% |
| Nov 3, 2025 | $0.00009128 | -4.42% |
| Nov 2, 2025 | $0.0000955 | -6.28% |
| Nov 1, 2025 | $0.0001019 | +0.10% |
| Oct 31, 2025 | $0.0001018 | -9.19% |
| Oct 30, 2025 | $0.0001121 | -5.48% |
| Oct 29, 2025 | $0.0001186 | +1.11% |
| Oct 28, 2025 | $0.0001173 | -4.56% |
| Oct 27, 2025 | $0.0001229 | +3.80% |
| Oct 26, 2025 | $0.0001184 | -3.35% |
| Oct 25, 2025 | $0.0001225 | +2.42% |
| Oct 24, 2025 | $0.0001196 | -7.50% |
| Oct 23, 2025 | $0.0001293 | +7.93% |
| Oct 22, 2025 | $0.0001198 | -2.60% |
| Oct 21, 2025 | $0.000123 | -1.99% |
| Oct 20, 2025 | $0.0001255 | +4.24% |
| Oct 19, 2025 | $0.0001204 | -23.02% |
| Oct 18, 2025 | $0.0001564 | +28.09% |