BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LF price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0001221 | -6.22% |
| Oct 16, 2025 | $0.0001302 | -3.84% |
| Oct 15, 2025 | $0.0001354 | -2.38% |
| Oct 14, 2025 | $0.0001387 | +1.91% |
| Oct 13, 2025 | $0.0001361 | -4.22% |
| Oct 12, 2025 | $0.0001421 | -1.80% |
| Oct 11, 2025 | $0.0001447 | +26.49% |
| Oct 10, 2025 | $0.0001144 | -24.84% |
| Oct 9, 2025 | $0.0001522 | -3.43% |
| Oct 8, 2025 | $0.0001576 | -2.96% |
| Oct 7, 2025 | $0.0001624 | -3.56% |
| Oct 6, 2025 | $0.0001684 | -4.26% |
| Oct 5, 2025 | $0.0001759 | -5.28% |
| Oct 4, 2025 | $0.0001857 | +14.91% |
| Oct 3, 2025 | $0.0001616 | -2.36% |
| Oct 2, 2025 | $0.0001655 | +4.15% |
| Oct 1, 2025 | $0.0001589 | -2.93% |
| Sep 30, 2025 | $0.0001637 | +1.93% |
| Sep 29, 2025 | $0.0001606 | +1.26% |
| Sep 28, 2025 | $0.0001586 | +3.05% |
| Sep 27, 2025 | $0.0001539 | -4.65% |
| Sep 26, 2025 | $0.0001614 | -1.22% |
| Sep 25, 2025 | $0.0001634 | -3.20% |
| Sep 24, 2025 | $0.0001688 | -1.46% |
| Sep 23, 2025 | $0.0001713 | +0.41% |
| Sep 22, 2025 | $0.0001706 | -8.08% |
| Sep 21, 2025 | $0.0001856 | +2.15% |
| Sep 20, 2025 | $0.0001817 | -4.82% |
| Sep 19, 2025 | $0.0001909 | -0.88% |
| Sep 18, 2025 | $0.0001926 | +2.77% |
| Sep 17, 2025 | $0.0001874 | -2.29% |
| Sep 16, 2025 | $0.0001918 | -0.36% |
| Sep 15, 2025 | $0.0001925 | -19.39% |
| Sep 14, 2025 | $0.0002388 | +4.78% |
| Sep 13, 2025 | $0.0002279 | +21.81% |
| Sep 12, 2025 | $0.0001871 | -1.94% |
| Sep 11, 2025 | $0.0001908 | -4.41% |
| Sep 10, 2025 | $0.0001996 | +8.42% |
| Sep 9, 2025 | $0.0001841 | +1.10% |
| Sep 8, 2025 | $0.0001821 | -0.76% |
| Sep 7, 2025 | $0.0001835 | +0.33% |
| Sep 6, 2025 | $0.0001829 | +0.83% |
| Sep 5, 2025 | $0.0001814 | -0.98% |
| Sep 4, 2025 | $0.0001832 | -5.13% |
| Sep 3, 2025 | $0.0001931 | +10.91% |
| Sep 2, 2025 | $0.0001741 | -9.89% |
| Sep 1, 2025 | $0.0001932 | -13.21% |
| Aug 31, 2025 | $0.0002226 | -5.32% |
| Aug 30, 2025 | $0.0002351 | -2.53% |
| Aug 29, 2025 | $0.0002412 | -2.66% |
| Aug 28, 2025 | $0.0002478 | -3.73% |
| Aug 27, 2025 | $0.0002574 | -8.92% |
| Aug 26, 2025 | $0.0002826 | -0.14% |
| Aug 25, 2025 | $0.000283 | -8.77% |
| Aug 24, 2025 | $0.0003102 | +7.75% |
| Aug 23, 2025 | $0.0002879 | -3.58% |
| Aug 22, 2025 | $0.0002986 | +3.11% |
| Aug 21, 2025 | $0.0002896 | -10.95% |
| Aug 20, 2025 | $0.0003252 | -6.12% |
| Aug 19, 2025 | $0.0003464 | +0.81% |
| Aug 18, 2025 | $0.0003436 | -4.26% |
| Aug 17, 2025 | $0.0003589 | -1.21% |
| Aug 16, 2025 | $0.0003633 | +1.28% |
| Aug 15, 2025 | $0.0003587 | -1.73% |
| Aug 14, 2025 | $0.000365 | -13.05% |
| Aug 13, 2025 | $0.0004198 | -4.35% |
| Aug 12, 2025 | $0.0004389 | +1.64% |
| Aug 11, 2025 | $0.0004318 | -7.08% |
| Aug 10, 2025 | $0.0004647 | -3.37% |
| Aug 9, 2025 | $0.0004809 | -5.24% |
| Aug 8, 2025 | $0.0005075 | -9.87% |
| Aug 7, 2025 | $0.0005631 | -1.95% |
| Aug 6, 2025 | $0.0005743 | +4.53% |
| Aug 5, 2025 | $0.0005494 | +18.07% |
| Aug 4, 2025 | $0.0004653 | +0.82% |
| Aug 3, 2025 | $0.0004615 | +1.34% |
| Aug 2, 2025 | $0.0004554 | -10.20% |
| Aug 1, 2025 | $0.0005071 | -6.34% |
| Jul 31, 2025 | $0.0005414 | -7.10% |
| Jul 30, 2025 | $0.0005828 | -8.91% |
| Jul 29, 2025 | $0.0006398 | -21.39% |
| Jul 28, 2025 | $0.0008139 | +3.54% |
| Jul 27, 2025 | $0.0007861 | +9.35% |
| Jul 26, 2025 | $0.0007189 | +19.74% |
| Jul 25, 2025 | $0.0006004 | -1.40% |
| Jul 24, 2025 | $0.0006089 | -11.52% |
| Jul 23, 2025 | $0.0006882 | -8.29% |
| Jul 22, 2025 | $0.0007504 | +3.86% |
| Jul 21, 2025 | $0.0007225 | -1.49% |
| Jul 20, 2025 | $0.0007334 | +2.63% |