BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LF price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00169 | +3.94% |
| Jan 19, 2025 | $0.001626 | -18.09% |
| Jan 18, 2025 | $0.001985 | -4.52% |
| Jan 17, 2025 | $0.002079 | +0.29% |
| Jan 16, 2025 | $0.002073 | -15.53% |
| Jan 15, 2025 | $0.002454 | +20.53% |
| Jan 14, 2025 | $0.002036 | -4.19% |
| Jan 13, 2025 | $0.002125 | +9.76% |
| Jan 12, 2025 | $0.001936 | -4.63% |
| Jan 11, 2025 | $0.00203 | +0.74% |
| Jan 10, 2025 | $0.002015 | +1.82% |
| Jan 9, 2025 | $0.001979 | -1.84% |
| Jan 8, 2025 | $0.002016 | -7.52% |
| Jan 7, 2025 | $0.00218 | -13.15% |
| Jan 6, 2025 | $0.00251 | +2.32% |
| Jan 5, 2025 | $0.002453 | +14.73% |
| Jan 4, 2025 | $0.002138 | +2.49% |
| Jan 3, 2025 | $0.002086 | -0.67% |
| Jan 2, 2025 | $0.0021 | -3.23% |
| Jan 1, 2025 | $0.00217 | -3.04% |
| Dec 31, 2024 | $0.002238 | +6.52% |
| Dec 30, 2024 | $0.002101 | -6.21% |
| Dec 29, 2024 | $0.00224 | +0.95% |
| Dec 28, 2024 | $0.002219 | +8.99% |
| Dec 27, 2024 | $0.002036 | -4.99% |
| Dec 26, 2024 | $0.002143 | -0.42% |
| Dec 25, 2024 | $0.002152 | +12.79% |
| Dec 24, 2024 | $0.001908 | -9.79% |
| Dec 23, 2024 | $0.002115 | -5.96% |
| Dec 22, 2024 | $0.002249 | +3.55% |
| Dec 21, 2024 | $0.002172 | -9.54% |
| Dec 20, 2024 | $0.002401 | +3.54% |
| Dec 19, 2024 | $0.002319 | +1.89% |
| Dec 18, 2024 | $0.002276 | -11.30% |
| Dec 17, 2024 | $0.002566 | +6.34% |
| Dec 16, 2024 | $0.002413 | +1.69% |
| Dec 15, 2024 | $0.002373 | +4.68% |
| Dec 14, 2024 | $0.002267 | -3.00% |
| Dec 13, 2024 | $0.002337 | +11.13% |
| Dec 12, 2024 | $0.002103 | -15.51% |
| Dec 11, 2024 | $0.002489 | -2.51% |
| Dec 10, 2024 | $0.002553 | -0.35% |
| Dec 9, 2024 | $0.002562 | -4.90% |
| Dec 8, 2024 | $0.002694 | -2.25% |
| Dec 7, 2024 | $0.002756 | +5.55% |
| Dec 6, 2024 | $0.002611 | +3.61% |
| Dec 5, 2024 | $0.00252 | -10.35% |
| Dec 4, 2024 | $0.002811 | -0.11% |
| Dec 3, 2024 | $0.002814 | +0.75% |
| Dec 2, 2024 | $0.002793 | -1.10% |
| Dec 1, 2024 | $0.002824 | +2.69% |
| Nov 30, 2024 | $0.00275 | -1.26% |
| Nov 29, 2024 | $0.002785 | +0.91% |
| Nov 28, 2024 | $0.00276 | +1.43% |
| Nov 27, 2024 | $0.002721 | +0.78% |
| Nov 26, 2024 | $0.0027 | -0.48% |
| Nov 25, 2024 | $0.002713 | -0.29% |
| Nov 24, 2024 | $0.002721 | +1.11% |
| Nov 23, 2024 | $0.002691 | +0.41% |
| Nov 22, 2024 | $0.00268 | -0.63% |
| Nov 21, 2024 | $0.002697 | -2.07% |
| Nov 20, 2024 | $0.002754 | -4.51% |
| Nov 19, 2024 | $0.002884 | -6.00% |
| Nov 18, 2024 | $0.003068 | -0.68% |
| Nov 17, 2024 | $0.003089 | -0.87% |
| Nov 16, 2024 | $0.003116 | +2.06% |
| Nov 15, 2024 | $0.003053 | -0.13% |
| Nov 14, 2024 | $0.003057 | +2.24% |
| Nov 13, 2024 | $0.00299 | -4.11% |
| Nov 12, 2024 | $0.003118 | -0.35% |
| Nov 11, 2024 | $0.003129 | +1.66% |
| Nov 10, 2024 | $0.003078 | -0.58% |
| Nov 9, 2024 | $0.003096 | +3.20% |
| Nov 8, 2024 | $0.003 | -4.00% |
| Nov 7, 2024 | $0.003125 | +2.66% |
| Nov 6, 2024 | $0.003044 | +1.40% |
| Nov 5, 2024 | $0.003002 | +2.25% |
| Nov 4, 2024 | $0.002936 | -1.24% |
| Nov 3, 2024 | $0.002973 | -2.87% |
| Nov 2, 2024 | $0.003061 | -1.26% |
| Nov 1, 2024 | $0.0031 | +1.04% |
| Oct 31, 2024 | $0.003068 | -3.22% |
| Oct 30, 2024 | $0.00317 | +3.80% |
| Oct 29, 2024 | $0.003054 | +1.33% |
| Oct 28, 2024 | $0.003014 | -1.50% |
| Oct 27, 2024 | $0.00306 | -1.03% |
| Oct 26, 2024 | $0.003092 | -7.70% |
| Oct 25, 2024 | $0.00335 | +1.85% |
| Oct 24, 2024 | $0.003289 | -2.66% |
| Oct 23, 2024 | $0.003379 | -1.43% |