BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Liquidium(LIQUIDIUM•TOKEN) price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005279 | +1.75% |
| Oct 11, 2026 | $0.005188 | -0.56% |
| Oct 10, 2026 | $0.005217 | -5.01% |
| Oct 9, 2026 | $0.005492 | +4.91% |
| Oct 8, 2026 | $0.005235 | +3.83% |
| Oct 7, 2026 | $0.005042 | +0.04% |
| Oct 6, 2026 | $0.00504 | -31.49% |
| Oct 5, 2026 | $0.007357 | -0.88% |
| Oct 4, 2026 | $0.007422 | +3.36% |
| Oct 3, 2026 | $0.007181 | -1.48% |
| Oct 2, 2026 | $0.007289 | -0.91% |
| Oct 1, 2026 | $0.007356 | -4.97% |
| Sep 30, 2026 | $0.007741 | -18.09% |
| Sep 29, 2026 | $0.009451 | -15.86% |
| Sep 28, 2026 | $0.01123 | -0.20% |
| Sep 27, 2026 | $0.01126 | +0.20% |
| Sep 26, 2026 | $0.01123 | -3.93% |
| Sep 25, 2026 | $0.01169 | -5.35% |
| Sep 24, 2026 | $0.01235 | -18.23% |
| Sep 23, 2026 | $0.01511 | -0.51% |
| Sep 22, 2026 | $0.01519 | -0.41% |
| Sep 21, 2026 | $0.01525 | -0.12% |
| Sep 20, 2026 | $0.01527 | -1.64% |
| Sep 19, 2026 | $0.01552 | +1.78% |
| Sep 18, 2026 | $0.01525 | +0.01% |
| Sep 17, 2026 | $0.01525 | -3.17% |
| Sep 16, 2026 | $0.01575 | +3.27% |
| Sep 15, 2026 | $0.01525 | -3.19% |
| Sep 14, 2026 | $0.01575 | +3.30% |
| Sep 13, 2026 | $0.01525 | +0.32% |
| Sep 12, 2026 | $0.0152 | -0.31% |
| Sep 11, 2026 | $0.01525 | -0.05% |
| Sep 10, 2026 | $0.01526 | +0.03% |
| Sep 9, 2026 | $0.01525 | -1.93% |
| Sep 8, 2026 | $0.01555 | +2.07% |
| Sep 7, 2026 | $0.01524 | -5.76% |
| Sep 6, 2026 | $0.01617 | -1.94% |
| Sep 5, 2026 | $0.01649 | +2.70% |
| Sep 4, 2026 | $0.01605 | -0.47% |
| Sep 3, 2026 | $0.01613 | -2.08% |
| Sep 2, 2026 | $0.01647 | -13.85% |
| Sep 1, 2026 | $0.01912 | +0.72% |
| Aug 31, 2026 | $0.01898 | +45.67% |
| Aug 30, 2026 | $0.01303 | +19.44% |
| Aug 29, 2026 | $0.01091 | +10.58% |
| Aug 28, 2026 | $0.009867 | -3.07% |
| Aug 27, 2026 | $0.01018 | +13.02% |
| Aug 26, 2026 | $0.009006 | +2.26% |
| Aug 25, 2026 | $0.008807 | -0.73% |
| Aug 24, 2026 | $0.008872 | 0.00% |
| Aug 23, 2026 | $0.008872 | 0.00% |
| Aug 22, 2026 | $0.008872 | +0.82% |
| Aug 21, 2026 | $0.0088 | -0.91% |
| Aug 20, 2026 | $0.008881 | +0.01% |
| Aug 19, 2026 | $0.00888 | +0.90% |
| Aug 18, 2026 | $0.008801 | 0.00% |
| Aug 17, 2026 | $0.008801 | 0.00% |
| Aug 16, 2026 | $0.008801 | 0.00% |
| Aug 15, 2026 | $0.008801 | -0.90% |
| Aug 14, 2026 | $0.008881 | +0.91% |
| Aug 13, 2026 | $0.008801 | -0.90% |
| Aug 12, 2026 | $0.008881 | +0.91% |
| Aug 11, 2026 | $0.008801 | 0.00% |
| Aug 10, 2026 | $0.008801 | 0.00% |
| Aug 9, 2026 | $0.008801 | 0.00% |
| Aug 8, 2026 | $0.008801 | 0.00% |
| Aug 7, 2026 | $0.008801 | 0.00% |
| Aug 6, 2026 | $0.008801 | 0.00% |
| Aug 5, 2026 | $0.008801 | -0.90% |
| Aug 4, 2026 | $0.008881 | 0.00% |
| Aug 3, 2026 | $0.008881 | 0.00% |
| Aug 2, 2026 | $0.008881 | +0.50% |
| Aug 1, 2026 | $0.008837 | +0.40% |
| Jul 31, 2026 | $0.008802 | -0.89% |
| Jul 30, 2026 | $0.008881 | -0.36% |
| Jul 29, 2026 | $0.008913 | -0.91% |
| Jul 28, 2026 | $0.008995 | +0.20% |
| Jul 27, 2026 | $0.008977 | +0.90% |
| Jul 26, 2026 | $0.008897 | 0.00% |
| Jul 25, 2026 | $0.008897 | -0.90% |
| Jul 24, 2026 | $0.008978 | -0.32% |
| Jul 23, 2026 | $0.009007 | -0.56% |
| Jul 22, 2026 | $0.009058 | +0.91% |
| Jul 21, 2026 | $0.008976 | -0.37% |
| Jul 20, 2026 | $0.009009 | -0.01% |
| Jul 19, 2026 | $0.00901 | 0.00% |
| Jul 18, 2026 | $0.00901 | -0.88% |
| Jul 17, 2026 | $0.00909 | +0.01% |
| Jul 16, 2026 | $0.009089 | -0.01% |
| Jul 15, 2026 | $0.00909 | +0.01% |