BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Liquidium(LIQUIDIUM•TOKEN) price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.009089 | +1.17% |
| Jul 13, 2026 | $0.008984 | -0.95% |
| Jul 12, 2026 | $0.00907 | +1.39% |
| Jul 11, 2026 | $0.008946 | -1.38% |
| Jul 10, 2026 | $0.009071 | -0.54% |
| Jul 9, 2026 | $0.00912 | +0.56% |
| Jul 8, 2026 | $0.009069 | -0.56% |
| Jul 7, 2026 | $0.00912 | -0.27% |
| Jul 6, 2026 | $0.009145 | -0.26% |
| Jul 5, 2026 | $0.009169 | +0.01% |
| Jul 4, 2026 | $0.009168 | +1.01% |
| Jul 3, 2026 | $0.009076 | -1.72% |
| Jul 2, 2026 | $0.009235 | -0.60% |
| Jul 1, 2026 | $0.009291 | -0.21% |
| Jun 30, 2026 | $0.009311 | +0.18% |
| Jun 29, 2026 | $0.009294 | +0.96% |
| Jun 28, 2026 | $0.009206 | +0.43% |
| Jun 27, 2026 | $0.009167 | +3.78% |
| Jun 26, 2026 | $0.008833 | +0.59% |
| Jun 25, 2026 | $0.008781 | +2.80% |
| Jun 24, 2026 | $0.008542 | -4.69% |
| Jun 23, 2026 | $0.008962 | -1.29% |
| Jun 22, 2026 | $0.009079 | +0.04% |
| Jun 21, 2026 | $0.009075 | -3.04% |
| Jun 20, 2026 | $0.00936 | +3.02% |
| Jun 19, 2026 | $0.009086 | +6.18% |
| Jun 18, 2026 | $0.008557 | -24.74% |
| Jun 17, 2026 | $0.01137 | -0.63% |
| Jun 16, 2026 | $0.01144 | -0.03% |
| Jun 15, 2026 | $0.01145 | -6.80% |
| Jun 14, 2026 | $0.01228 | +32.47% |
| Jun 13, 2026 | $0.00927 | -23.89% |
| Jun 12, 2026 | $0.01218 | -16.86% |
| Jun 11, 2026 | $0.01465 | -14.03% |
| Jun 10, 2026 | $0.01704 | +1.19% |
| Jun 9, 2026 | $0.01684 | -0.59% |
| Jun 8, 2026 | $0.01694 | -1.11% |
| Jun 7, 2026 | $0.01713 | +0.23% |
| Jun 6, 2026 | $0.01709 | -1.21% |
| Jun 5, 2026 | $0.0173 | -8.42% |
| Jun 4, 2026 | $0.01889 | -0.58% |
| Jun 3, 2026 | $0.019 | -1.50% |
| Jun 2, 2026 | $0.01929 | -4.93% |
| Jun 1, 2026 | $0.02029 | +0.84% |
| May 31, 2026 | $0.02012 | -7.96% |
| May 30, 2026 | $0.02186 | -1.84% |
| May 29, 2026 | $0.02227 | -2.71% |
| May 28, 2026 | $0.02289 | -4.15% |
| May 27, 2026 | $0.02388 | +0.67% |
| May 26, 2026 | $0.02372 | -3.81% |
| May 25, 2026 | $0.02466 | -0.32% |
| May 24, 2026 | $0.02474 | +0.04% |
| May 23, 2026 | $0.02473 | -2.18% |
| May 22, 2026 | $0.02528 | -0.43% |
| May 21, 2026 | $0.02539 | -0.47% |
| May 20, 2026 | $0.02551 | -1.47% |
| May 19, 2026 | $0.02589 | -0.58% |
| May 18, 2026 | $0.02604 | -3.56% |
| May 17, 2026 | $0.027 | +0.37% |
| May 16, 2026 | $0.0269 | +1.43% |
| May 15, 2026 | $0.02652 | -0.75% |
| May 14, 2026 | $0.02672 | -0.67% |
| May 13, 2026 | $0.0269 | -1.75% |
| May 12, 2026 | $0.02738 | +0.44% |
| May 11, 2026 | $0.02726 | +0.63% |
| May 10, 2026 | $0.02709 | -1.06% |
| May 9, 2026 | $0.02738 | +0.66% |
| May 8, 2026 | $0.0272 | -1.31% |
| May 7, 2026 | $0.02756 | -0.14% |
| May 6, 2026 | $0.0276 | +0.95% |
| May 5, 2026 | $0.02734 | -1.65% |
| May 4, 2026 | $0.0278 | -3.47% |
| May 3, 2026 | $0.0288 | -7.04% |
| May 2, 2026 | $0.03098 | -1.46% |
| May 1, 2026 | $0.03144 | -2.03% |
| Apr 30, 2026 | $0.03209 | +6.51% |
| Apr 29, 2026 | $0.03013 | 0.00% |
| Apr 28, 2026 | $0.03013 | +4.04% |
| Apr 27, 2026 | $0.02896 | +1.29% |
| Apr 26, 2026 | $0.02859 | 0.00% |
| Apr 25, 2026 | $0.02859 | -0.10% |
| Apr 24, 2026 | $0.02862 | 0.00% |
| Apr 23, 2026 | $0.02862 | +1.96% |
| Apr 22, 2026 | $0.02807 | +1.89% |
| Apr 21, 2026 | $0.02755 | 0.00% |
| Apr 20, 2026 | $0.02755 | -0.72% |
| Apr 19, 2026 | $0.02775 | 0.00% |
| Apr 18, 2026 | $0.02775 | +1.54% |
| Apr 17, 2026 | $0.02733 | -0.47% |
| Apr 16, 2026 | $0.02746 | -4.19% |