BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Liquidium(LIQUIDIUM•TOKEN) price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05194 | +3.47% |
| Jan 14, 2026 | $0.0502 | -3.46% |
| Jan 13, 2026 | $0.052 | +1.19% |
| Jan 12, 2026 | $0.05139 | -1.17% |
| Jan 11, 2026 | $0.052 | +1.21% |
| Jan 10, 2026 | $0.05138 | -1.23% |
| Jan 9, 2026 | $0.05202 | -1.74% |
| Jan 8, 2026 | $0.05294 | -1.96% |
| Jan 7, 2026 | $0.054 | -15.32% |
| Jan 6, 2026 | $0.06377 | -1.79% |
| Jan 5, 2026 | $0.06493 | -8.19% |
| Jan 4, 2026 | $0.07072 | -2.63% |
| Jan 3, 2026 | $0.07263 | +1.64% |
| Jan 2, 2026 | $0.07146 | -0.03% |
| Jan 1, 2026 | $0.07148 | +0.39% |
| Dec 31, 2025 | $0.0712 | -1.29% |
| Dec 30, 2025 | $0.07213 | -3.58% |
| Dec 29, 2025 | $0.07481 | -3.40% |
| Dec 28, 2025 | $0.07744 | +0.44% |
| Dec 27, 2025 | $0.0771 | +0.47% |
| Dec 26, 2025 | $0.07674 | -0.94% |
| Dec 25, 2025 | $0.07747 | -1.99% |
| Dec 24, 2025 | $0.07904 | +1.15% |
| Dec 23, 2025 | $0.07814 | +0.81% |
| Dec 22, 2025 | $0.07751 | +1.44% |
| Dec 21, 2025 | $0.07641 | +0.46% |
| Dec 20, 2025 | $0.07606 | -2.79% |
| Dec 19, 2025 | $0.07824 | +0.73% |
| Dec 18, 2025 | $0.07767 | +1.44% |
| Dec 17, 2025 | $0.07657 | -0.89% |
| Dec 16, 2025 | $0.07726 | +1.74% |
| Dec 15, 2025 | $0.07594 | -0.84% |
| Dec 14, 2025 | $0.07658 | +0.05% |
| Dec 13, 2025 | $0.07654 | -0.52% |
| Dec 12, 2025 | $0.07694 | -0.54% |
| Dec 11, 2025 | $0.07736 | +0.14% |
| Dec 10, 2025 | $0.07725 | -1.25% |
| Dec 9, 2025 | $0.07823 | +0.22% |
| Dec 8, 2025 | $0.07806 | +0.13% |
| Dec 7, 2025 | $0.07796 | +0.18% |
| Dec 6, 2025 | $0.07782 | 0.00% |
| Dec 5, 2025 | $0.07782 | -1.63% |
| Dec 4, 2025 | $0.07911 | +0.57% |
| Dec 3, 2025 | $0.07866 | -3.61% |
| Dec 2, 2025 | $0.08161 | +1.03% |
| Dec 1, 2025 | $0.08078 | -2.38% |
| Nov 30, 2025 | $0.08275 | +0.72% |
| Nov 29, 2025 | $0.08216 | -0.94% |
| Nov 28, 2025 | $0.08294 | -0.65% |
| Nov 27, 2025 | $0.08348 | -1.82% |
| Nov 26, 2025 | $0.08503 | +3.12% |
| Nov 25, 2025 | $0.08246 | +0.59% |
| Nov 24, 2025 | $0.08198 | +0.45% |
| Nov 23, 2025 | $0.08161 | +0.41% |
| Nov 22, 2025 | $0.08128 | -0.31% |
| Nov 21, 2025 | $0.08153 | -1.46% |
| Nov 20, 2025 | $0.08274 | -0.42% |
| Nov 19, 2025 | $0.08309 | +0.35% |
| Nov 18, 2025 | $0.0828 | +0.53% |
| Nov 17, 2025 | $0.08236 | -1.31% |
| Nov 16, 2025 | $0.08345 | +0.04% |
| Nov 15, 2025 | $0.08342 | -0.91% |
| Nov 14, 2025 | $0.08419 | -1.35% |
| Nov 13, 2025 | $0.08534 | +0.48% |
| Nov 12, 2025 | $0.08493 | -3.33% |
| Nov 11, 2025 | $0.08786 | +0.98% |
| Nov 10, 2025 | $0.08701 | +0.22% |
| Nov 9, 2025 | $0.08682 | +0.02% |
| Nov 8, 2025 | $0.0868 | -0.69% |
| Nov 7, 2025 | $0.0874 | -2.16% |
| Nov 6, 2025 | $0.08933 | -1.85% |
| Nov 5, 2025 | $0.09101 | -1.17% |
| Nov 4, 2025 | $0.09209 | -6.89% |
| Nov 3, 2025 | $0.0989 | -4.44% |
| Nov 2, 2025 | $0.1035 | -1.05% |
| Nov 1, 2025 | $0.1046 | +1.36% |
| Oct 31, 2025 | $0.1032 | -2.92% |
| Oct 30, 2025 | $0.1063 | -0.75% |
| Oct 29, 2025 | $0.1071 | -4.72% |
| Oct 28, 2025 | $0.1124 | +0.81% |
| Oct 27, 2025 | $0.1115 | -2.45% |
| Oct 26, 2025 | $0.1143 | -0.17% |
| Oct 25, 2025 | $0.1145 | +1.87% |
| Oct 24, 2025 | $0.1124 | -2.52% |
| Oct 23, 2025 | $0.1153 | +0.79% |
| Oct 22, 2025 | $0.1144 | -1.21% |
| Oct 21, 2025 | $0.1158 | -0.86% |
| Oct 20, 2025 | $0.1168 | -0.76% |
| Oct 19, 2025 | $0.1177 | +0.86% |
| Oct 18, 2025 | $0.1167 | +0.26% |