BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Liquidium(LIQUIDIUM•TOKEN) price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02866 | -5.26% |
| Apr 14, 2026 | $0.03025 | +0.30% |
| Apr 13, 2026 | $0.03016 | +0.07% |
| Apr 12, 2026 | $0.03014 | +1.34% |
| Apr 11, 2026 | $0.02974 | +1.23% |
| Apr 10, 2026 | $0.02938 | +0.93% |
| Apr 9, 2026 | $0.02911 | +2.21% |
| Apr 8, 2026 | $0.02848 | +1.57% |
| Apr 7, 2026 | $0.02804 | +0.32% |
| Apr 6, 2026 | $0.02795 | -0.60% |
| Apr 5, 2026 | $0.02812 | +0.97% |
| Apr 4, 2026 | $0.02785 | -0.78% |
| Apr 3, 2026 | $0.02807 | -1.34% |
| Apr 2, 2026 | $0.02845 | -6.04% |
| Apr 1, 2026 | $0.03028 | -1.78% |
| Mar 31, 2026 | $0.03083 | -1.19% |
| Mar 30, 2026 | $0.0312 | +0.29% |
| Mar 29, 2026 | $0.03111 | -3.11% |
| Mar 28, 2026 | $0.03211 | +0.25% |
| Mar 27, 2026 | $0.03203 | -3.06% |
| Mar 26, 2026 | $0.03304 | -2.54% |
| Mar 25, 2026 | $0.0339 | -1.02% |
| Mar 24, 2026 | $0.03425 | -4.68% |
| Mar 23, 2026 | $0.03593 | +0.06% |
| Mar 22, 2026 | $0.03591 | +0.20% |
| Mar 21, 2026 | $0.03584 | -1.51% |
| Mar 20, 2026 | $0.03639 | +0.08% |
| Mar 19, 2026 | $0.03636 | -1.01% |
| Mar 18, 2026 | $0.03673 | -1.29% |
| Mar 17, 2026 | $0.03721 | +0.57% |
| Mar 16, 2026 | $0.037 | +0.24% |
| Mar 15, 2026 | $0.03691 | +0.93% |
| Mar 14, 2026 | $0.03657 | -1.64% |
| Mar 13, 2026 | $0.03718 | +1.23% |
| Mar 12, 2026 | $0.03673 | -2.31% |
| Mar 11, 2026 | $0.0376 | -0.95% |
| Mar 10, 2026 | $0.03796 | +0.72% |
| Mar 9, 2026 | $0.03769 | -0.50% |
| Mar 8, 2026 | $0.03788 | +2.13% |
| Mar 7, 2026 | $0.03709 | -0.46% |
| Mar 6, 2026 | $0.03726 | -3.32% |
| Mar 5, 2026 | $0.03854 | -0.26% |
| Mar 4, 2026 | $0.03864 | -0.92% |
| Mar 3, 2026 | $0.039 | +1.35% |
| Mar 2, 2026 | $0.03848 | -0.16% |
| Mar 1, 2026 | $0.03854 | +0.08% |
| Feb 28, 2026 | $0.03851 | +1.05% |
| Feb 27, 2026 | $0.03811 | -0.88% |
| Feb 26, 2026 | $0.03845 | +0.52% |
| Feb 25, 2026 | $0.03825 | -1.39% |
| Feb 24, 2026 | $0.03879 | +4.16% |
| Feb 23, 2026 | $0.03724 | -1.95% |
| Feb 22, 2026 | $0.03798 | +0.77% |
| Feb 21, 2026 | $0.03769 | +0.56% |
| Feb 20, 2026 | $0.03748 | -0.90% |
| Feb 19, 2026 | $0.03782 | -2.93% |
| Feb 18, 2026 | $0.03896 | +3.67% |
| Feb 17, 2026 | $0.03758 | -5.34% |
| Feb 16, 2026 | $0.0397 | -1.76% |
| Feb 15, 2026 | $0.04041 | -0.39% |
| Feb 14, 2026 | $0.04057 | +3.39% |
| Feb 13, 2026 | $0.03924 | +0.23% |
| Feb 12, 2026 | $0.03915 | -0.86% |
| Feb 11, 2026 | $0.03949 | -1.13% |
| Feb 10, 2026 | $0.03994 | -1.58% |
| Feb 9, 2026 | $0.04058 | -1.02% |
| Feb 8, 2026 | $0.041 | +2.71% |
| Feb 7, 2026 | $0.03992 | +2.52% |
| Feb 6, 2026 | $0.03894 | -0.92% |
| Feb 5, 2026 | $0.0393 | -4.98% |
| Feb 4, 2026 | $0.04136 | -0.02% |
| Feb 3, 2026 | $0.04137 | -0.34% |
| Feb 2, 2026 | $0.04151 | -6.95% |
| Feb 1, 2026 | $0.04461 | -1.17% |
| Jan 31, 2026 | $0.04514 | +0.49% |
| Jan 30, 2026 | $0.04492 | -1.27% |
| Jan 29, 2026 | $0.0455 | -6.28% |
| Jan 28, 2026 | $0.04855 | +1.31% |
| Jan 27, 2026 | $0.04792 | +0.19% |
| Jan 26, 2026 | $0.04783 | 0.00% |
| Jan 25, 2026 | $0.04783 | -0.08% |
| Jan 24, 2026 | $0.04787 | -2.39% |
| Jan 23, 2026 | $0.04904 | -0.51% |
| Jan 22, 2026 | $0.04929 | -1.32% |
| Jan 21, 2026 | $0.04995 | -1.81% |
| Jan 20, 2026 | $0.05087 | -4.45% |
| Jan 19, 2026 | $0.05324 | 0.00% |
| Jan 18, 2026 | $0.05324 | +1.66% |
| Jan 17, 2026 | $0.05237 | -0.66% |
| Jan 16, 2026 | $0.05272 | +1.50% |