BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Liquidium(LIQUIDIUM•TOKEN) price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1576 | -0.63% |
| Oct 21, 2024 | $0.1586 | -2.58% |
| Oct 20, 2024 | $0.1628 | -4.29% |
| Oct 19, 2024 | $0.1701 | -3.24% |
| Oct 18, 2024 | $0.1758 | -1.12% |
| Oct 17, 2024 | $0.1778 | -4.00% |
| Oct 16, 2024 | $0.1852 | -4.04% |
| Oct 15, 2024 | $0.193 | -1.28% |
| Oct 14, 2024 | $0.1955 | -3.17% |
| Oct 13, 2024 | $0.2019 | +0.75% |
| Oct 12, 2024 | $0.2004 | -4.57% |
| Oct 11, 2024 | $0.21 | +9.15% |
| Oct 10, 2024 | $0.1924 | -1.59% |
| Oct 9, 2024 | $0.1955 | +22.65% |
| Oct 8, 2024 | $0.1594 | -3.45% |
| Oct 7, 2024 | $0.1651 | +17.68% |
| Oct 6, 2024 | $0.1403 | +3.24% |
| Oct 5, 2024 | $0.1359 | +4.22% |
| Oct 4, 2024 | $0.1304 | +8.94% |
| Oct 3, 2024 | $0.1197 | +3.73% |
| Oct 2, 2024 | $0.1154 | +0.52% |
| Oct 1, 2024 | $0.1148 | -0.26% |
| Sep 30, 2024 | $0.1151 | +0.70% |
| Sep 29, 2024 | $0.1143 | -5.07% |
| Sep 28, 2024 | $0.1204 | -6.59% |
| Sep 27, 2024 | $0.1289 | +9.61% |
| Sep 26, 2024 | $0.1176 | -0.51% |
| Sep 25, 2024 | $0.1182 | -3.90% |
| Sep 24, 2024 | $0.123 | -8.82% |
| Sep 23, 2024 | $0.1349 | -1.10% |
| Sep 22, 2024 | $0.1364 | -3.47% |
| Sep 21, 2024 | $0.1413 | -0.21% |
| Sep 20, 2024 | $0.1416 | +4.35% |
| Sep 19, 2024 | $0.1357 | +1.50% |
| Sep 18, 2024 | $0.1337 | -1.26% |
| Sep 17, 2024 | $0.1354 | -1.60% |
| Sep 16, 2024 | $0.1376 | -3.30% |
| Sep 15, 2024 | $0.1423 | -0.49% |
| Sep 14, 2024 | $0.143 | +0.49% |
| Sep 13, 2024 | $0.1423 | +1.72% |
| Sep 12, 2024 | $0.1399 | +1.01% |
| Sep 11, 2024 | $0.1385 | -0.22% |
| Sep 10, 2024 | $0.1388 | +0.29% |
| Sep 9, 2024 | $0.1384 | -1.84% |
| Sep 8, 2024 | $0.141 | -2.69% |
| Sep 7, 2024 | $0.1449 | -3.59% |
| Sep 6, 2024 | $0.1503 | -9.18% |
| Sep 5, 2024 | $0.1655 | -1.14% |
| Sep 4, 2024 | $0.1674 | +0.48% |
| Sep 3, 2024 | $0.1666 | -0.54% |
| Sep 2, 2024 | $0.1675 | -2.62% |
| Sep 1, 2024 | $0.172 | +0.17% |
| Aug 31, 2024 | $0.1717 | -0.75% |
| Aug 30, 2024 | $0.173 | -1.09% |
| Aug 29, 2024 | $0.1749 | -0.68% |
| Aug 28, 2024 | $0.1761 | -0.06% |
| Aug 27, 2024 | $0.1762 | -4.03% |
| Aug 26, 2024 | $0.1836 | -2.81% |
| Aug 25, 2024 | $0.1889 | +1.23% |
| Aug 24, 2024 | $0.1866 | +0.27% |
| Aug 23, 2024 | $0.1861 | 0.00% |
| Aug 22, 2024 | $0.1861 | -1.01% |
| Aug 21, 2024 | $0.188 | +3.41% |
| Aug 20, 2024 | $0.1818 | -1.84% |
| Aug 19, 2024 | $0.1852 | +0.54% |
| Aug 18, 2024 | $0.1842 | -0.59% |
| Aug 17, 2024 | $0.1853 | -0.59% |
| Aug 16, 2024 | $0.1864 | -1.01% |
| Aug 15, 2024 | $0.1883 | +0.05% |
| Aug 14, 2024 | $0.1882 | -8.73% |
| Aug 13, 2024 | $0.2062 | -2.18% |
| Aug 12, 2024 | $0.2108 | -1.77% |
| Aug 11, 2024 | $0.2146 | +0.56% |
| Aug 10, 2024 | $0.2134 | +4.61% |
| Aug 9, 2024 | $0.204 | -1.54% |
| Aug 8, 2024 | $0.2072 | -1.89% |
| Aug 7, 2024 | $0.2112 | -2.27% |
| Aug 6, 2024 | $0.2161 | +2.32% |
| Aug 5, 2024 | $0.2112 | -9.04% |
| Aug 4, 2024 | $0.2322 | -3.69% |
| Aug 3, 2024 | $0.2411 | -5.00% |
| Aug 2, 2024 | $0.2538 | +2.30% |
| Aug 1, 2024 | $0.2481 | -4.80% |
| Jul 31, 2024 | $0.2606 | -4.65% |
| Jul 30, 2024 | $0.2733 | +1.04% |
| Jul 29, 2024 | $0.2705 | -8.12% |
| Jul 28, 2024 | $0.2944 | -1.54% |
| Jul 27, 2024 | $0.299 | -6.71% |
| Jul 26, 2024 | $0.3205 | +6.20% |
| Jul 25, 2024 | $0.3018 | +14.75% |