BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Liquidium(LIQUIDIUM•TOKEN) price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1941 | -0.77% |
| Jul 18, 2025 | $0.1956 | -0.15% |
| Jul 17, 2025 | $0.1959 | +0.82% |
| Jul 16, 2025 | $0.1943 | -4.61% |
| Jul 15, 2025 | $0.2037 | +0.54% |
| Jul 14, 2025 | $0.2026 | +1.76% |
| Jul 13, 2025 | $0.1991 | -2.78% |
| Jul 12, 2025 | $0.2048 | +1.54% |
| Jul 11, 2025 | $0.2017 | +2.23% |
| Jul 10, 2025 | $0.1973 | +0.61% |
| Jul 9, 2025 | $0.1961 | -1.46% |
| Jul 8, 2025 | $0.199 | -1.04% |
| Jul 7, 2025 | $0.2011 | +1.67% |
| Jul 6, 2025 | $0.1978 | +1.44% |
| Jul 5, 2025 | $0.195 | 0.00% |
| Jul 4, 2025 | $0.195 | -0.36% |
| Jul 3, 2025 | $0.1957 | +0.67% |
| Jul 2, 2025 | $0.1944 | -2.41% |
| Jul 1, 2025 | $0.1992 | -0.99% |
| Jun 30, 2025 | $0.2012 | +0.45% |
| Jun 29, 2025 | $0.2003 | -1.91% |
| Jun 28, 2025 | $0.2042 | +1.95% |
| Jun 27, 2025 | $0.2003 | -0.45% |
| Jun 26, 2025 | $0.2012 | +0.25% |
| Jun 25, 2025 | $0.2007 | -1.13% |
| Jun 24, 2025 | $0.203 | +1.86% |
| Jun 23, 2025 | $0.1993 | -0.99% |
| Jun 22, 2025 | $0.2013 | -2.52% |
| Jun 21, 2025 | $0.2065 | -5.71% |
| Jun 20, 2025 | $0.219 | +1.81% |
| Jun 19, 2025 | $0.2151 | +2.67% |
| Jun 18, 2025 | $0.2095 | +1.06% |
| Jun 17, 2025 | $0.2073 | -0.48% |
| Jun 16, 2025 | $0.2083 | -0.81% |
| Jun 15, 2025 | $0.21 | +0.67% |
| Jun 14, 2025 | $0.2086 | -1.74% |
| Jun 13, 2025 | $0.2123 | +0.09% |
| Jun 12, 2025 | $0.2121 | -6.69% |
| Jun 11, 2025 | $0.2273 | -4.09% |
| Jun 10, 2025 | $0.237 | -2.51% |
| Jun 9, 2025 | $0.2431 | -1.14% |
| Jun 8, 2025 | $0.2459 | +1.32% |
| Jun 7, 2025 | $0.2427 | -0.12% |
| Jun 6, 2025 | $0.243 | -1.54% |
| Jun 5, 2025 | $0.2468 | -0.92% |
| Jun 4, 2025 | $0.2491 | +0.77% |
| Jun 3, 2025 | $0.2472 | -1.63% |
| Jun 2, 2025 | $0.2513 | -5.38% |
| Jun 1, 2025 | $0.2656 | -2.50% |
| May 31, 2025 | $0.2724 | -3.34% |
| May 30, 2025 | $0.2818 | -1.12% |
| May 29, 2025 | $0.285 | -23.49% |
| May 28, 2025 | $0.3725 | +1.86% |
| May 27, 2025 | $0.3657 | +3.77% |
| May 26, 2025 | $0.3524 | -0.54% |
| May 25, 2025 | $0.3543 | +2.25% |
| May 24, 2025 | $0.3465 | +2.33% |
| May 23, 2025 | $0.3386 | -5.55% |
| May 22, 2025 | $0.3585 | +7.56% |
| May 21, 2025 | $0.3333 | -8.43% |
| May 20, 2025 | $0.364 | -7.14% |
| May 19, 2025 | $0.392 | +6.67% |
| May 18, 2025 | $0.3675 | +30.18% |
| May 17, 2025 | $0.2823 | +13.97% |
| May 16, 2025 | $0.2477 | +3.34% |
| May 15, 2025 | $0.2397 | +20.45% |
| May 14, 2025 | $0.199 | +17.40% |
| May 13, 2025 | $0.1695 | +12.25% |
| May 12, 2025 | $0.151 | +2.72% |
| May 11, 2025 | $0.147 | +2.80% |
| May 10, 2025 | $0.143 | -2.12% |
| May 9, 2025 | $0.1461 | -0.20% |
| May 8, 2025 | $0.1464 | +3.24% |
| May 7, 2025 | $0.1418 | +3.13% |
| May 6, 2025 | $0.1375 | +4.25% |
| May 5, 2025 | $0.1319 | -0.75% |
| May 4, 2025 | $0.1329 | -0.45% |
| May 3, 2025 | $0.1335 | -0.52% |
| May 2, 2025 | $0.1342 | -0.59% |
| May 1, 2025 | $0.135 | +0.07% |
| Apr 30, 2025 | $0.1349 | +0.37% |
| Apr 29, 2025 | $0.1344 | -0.44% |
| Apr 28, 2025 | $0.135 | -1.03% |
| Apr 27, 2025 | $0.1364 | -0.37% |
| Apr 26, 2025 | $0.1369 | +0.44% |
| Apr 25, 2025 | $0.1363 | -0.07% |
| Apr 24, 2025 | $0.1364 | -0.44% |
| Apr 23, 2025 | $0.137 | +1.78% |
| Apr 22, 2025 | $0.1346 | +0.15% |
| Apr 21, 2025 | $0.1344 | +0.22% |