BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Liquidium(LIQUIDIUM•TOKEN) price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1164 | -3.72% |
| Oct 16, 2025 | $0.1209 | -0.58% |
| Oct 15, 2025 | $0.1216 | -1.94% |
| Oct 14, 2025 | $0.124 | -6.49% |
| Oct 13, 2025 | $0.1326 | -5.29% |
| Oct 12, 2025 | $0.14 | -0.21% |
| Oct 11, 2025 | $0.1403 | -5.65% |
| Oct 10, 2025 | $0.1487 | -3.75% |
| Oct 9, 2025 | $0.1545 | -0.83% |
| Oct 8, 2025 | $0.1558 | -0.32% |
| Oct 7, 2025 | $0.1563 | -1.14% |
| Oct 6, 2025 | $0.1581 | -0.50% |
| Oct 5, 2025 | $0.1589 | +0.63% |
| Oct 4, 2025 | $0.1579 | +0.45% |
| Oct 3, 2025 | $0.1572 | +1.16% |
| Oct 2, 2025 | $0.1554 | -4.55% |
| Oct 1, 2025 | $0.1628 | +1.88% |
| Sep 30, 2025 | $0.1598 | +1.14% |
| Sep 29, 2025 | $0.158 | +0.70% |
| Sep 28, 2025 | $0.1569 | +0.26% |
| Sep 27, 2025 | $0.1565 | -2.13% |
| Sep 26, 2025 | $0.1599 | +0.82% |
| Sep 25, 2025 | $0.1586 | -0.44% |
| Sep 24, 2025 | $0.1593 | +1.01% |
| Sep 23, 2025 | $0.1577 | +4.71% |
| Sep 22, 2025 | $0.1506 | +0.60% |
| Sep 21, 2025 | $0.1497 | +0.54% |
| Sep 20, 2025 | $0.1489 | -5.04% |
| Sep 19, 2025 | $0.1568 | -4.45% |
| Sep 18, 2025 | $0.1641 | +0.43% |
| Sep 17, 2025 | $0.1634 | -4.56% |
| Sep 16, 2025 | $0.1712 | +1.66% |
| Sep 15, 2025 | $0.1684 | -3.11% |
| Sep 14, 2025 | $0.1738 | -0.06% |
| Sep 13, 2025 | $0.1739 | +0.06% |
| Sep 12, 2025 | $0.1738 | 0.00% |
| Sep 11, 2025 | $0.1738 | -0.29% |
| Sep 10, 2025 | $0.1743 | +1.46% |
| Sep 9, 2025 | $0.1718 | -0.12% |
| Sep 8, 2025 | $0.172 | +0.06% |
| Sep 7, 2025 | $0.1719 | -0.23% |
| Sep 6, 2025 | $0.1723 | -0.35% |
| Sep 5, 2025 | $0.1729 | 0.00% |
| Sep 4, 2025 | $0.1729 | +0.23% |
| Sep 3, 2025 | $0.1725 | +0.12% |
| Sep 2, 2025 | $0.1723 | -1.20% |
| Sep 1, 2025 | $0.1744 | -2.62% |
| Aug 31, 2025 | $0.1791 | -0.78% |
| Aug 30, 2025 | $0.1805 | -0.06% |
| Aug 29, 2025 | $0.1806 | -1.04% |
| Aug 28, 2025 | $0.1825 | +0.22% |
| Aug 27, 2025 | $0.1821 | -0.05% |
| Aug 26, 2025 | $0.1822 | -1.25% |
| Aug 25, 2025 | $0.1845 | -1.70% |
| Aug 24, 2025 | $0.1877 | +0.37% |
| Aug 23, 2025 | $0.187 | -1.32% |
| Aug 22, 2025 | $0.1895 | +0.53% |
| Aug 21, 2025 | $0.1885 | -1.36% |
| Aug 20, 2025 | $0.1911 | +0.21% |
| Aug 19, 2025 | $0.1907 | -0.05% |
| Aug 18, 2025 | $0.1908 | -0.31% |
| Aug 17, 2025 | $0.1914 | -0.83% |
| Aug 16, 2025 | $0.193 | -0.62% |
| Aug 15, 2025 | $0.1942 | +0.99% |
| Aug 14, 2025 | $0.1923 | +0.16% |
| Aug 13, 2025 | $0.192 | -1.18% |
| Aug 12, 2025 | $0.1943 | +0.52% |
| Aug 11, 2025 | $0.1933 | +0.10% |
| Aug 10, 2025 | $0.1931 | +0.47% |
| Aug 9, 2025 | $0.1922 | +2.84% |
| Aug 8, 2025 | $0.1869 | +2.52% |
| Aug 7, 2025 | $0.1823 | -1.19% |
| Aug 6, 2025 | $0.1845 | 0.00% |
| Aug 5, 2025 | $0.1845 | +0.54% |
| Aug 4, 2025 | $0.1835 | -1.18% |
| Aug 3, 2025 | $0.1857 | -0.96% |
| Aug 2, 2025 | $0.1875 | -0.32% |
| Aug 1, 2025 | $0.1881 | -2.23% |
| Jul 31, 2025 | $0.1924 | -0.41% |
| Jul 30, 2025 | $0.1932 | -0.36% |
| Jul 29, 2025 | $0.1939 | +0.78% |
| Jul 28, 2025 | $0.1924 | +2.29% |
| Jul 27, 2025 | $0.1881 | +3.12% |
| Jul 26, 2025 | $0.1824 | +0.33% |
| Jul 25, 2025 | $0.1818 | -0.82% |
| Jul 24, 2025 | $0.1833 | -2.60% |
| Jul 23, 2025 | $0.1882 | -3.24% |
| Jul 22, 2025 | $0.1945 | -0.97% |
| Jul 21, 2025 | $0.1964 | +1.39% |
| Jul 20, 2025 | $0.1937 | -0.21% |