BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Liquidium(LIQUIDIUM•TOKEN) price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2056 | -2.93% |
| Jan 19, 2025 | $0.2118 | +0.24% |
| Jan 18, 2025 | $0.2113 | -0.56% |
| Jan 17, 2025 | $0.2125 | -1.44% |
| Jan 16, 2025 | $0.2156 | +2.86% |
| Jan 15, 2025 | $0.2096 | +1.50% |
| Jan 14, 2025 | $0.2065 | +0.24% |
| Jan 13, 2025 | $0.206 | -1.01% |
| Jan 12, 2025 | $0.2081 | -0.14% |
| Jan 11, 2025 | $0.2084 | +0.19% |
| Jan 10, 2025 | $0.208 | +0.05% |
| Jan 9, 2025 | $0.2079 | -1.28% |
| Jan 8, 2025 | $0.2106 | +1.64% |
| Jan 7, 2025 | $0.2072 | -0.48% |
| Jan 6, 2025 | $0.2082 | +2.97% |
| Jan 5, 2025 | $0.2022 | -1.41% |
| Jan 4, 2025 | $0.2051 | +0.79% |
| Jan 3, 2025 | $0.2035 | +2.88% |
| Jan 2, 2025 | $0.1978 | +3.89% |
| Jan 1, 2025 | $0.1904 | 0.00% |
| Dec 31, 2024 | $0.1904 | +0.85% |
| Dec 30, 2024 | $0.1888 | -0.21% |
| Dec 29, 2024 | $0.1892 | -0.32% |
| Dec 28, 2024 | $0.1898 | +1.99% |
| Dec 27, 2024 | $0.1861 | +0.16% |
| Dec 26, 2024 | $0.1858 | -0.05% |
| Dec 25, 2024 | $0.1859 | -0.59% |
| Dec 24, 2024 | $0.187 | -0.53% |
| Dec 23, 2024 | $0.188 | -2.03% |
| Dec 22, 2024 | $0.1919 | +1.05% |
| Dec 21, 2024 | $0.1899 | +1.06% |
| Dec 20, 2024 | $0.1879 | -3.39% |
| Dec 19, 2024 | $0.1945 | -3.33% |
| Dec 18, 2024 | $0.2012 | -2.90% |
| Dec 17, 2024 | $0.2072 | -2.40% |
| Dec 16, 2024 | $0.2123 | -2.35% |
| Dec 15, 2024 | $0.2174 | +2.60% |
| Dec 14, 2024 | $0.2119 | -6.07% |
| Dec 13, 2024 | $0.2256 | +4.88% |
| Dec 12, 2024 | $0.2151 | -1.19% |
| Dec 11, 2024 | $0.2177 | -2.20% |
| Dec 10, 2024 | $0.2226 | +20.26% |
| Dec 9, 2024 | $0.1851 | +2.61% |
| Dec 8, 2024 | $0.1804 | +4.88% |
| Dec 7, 2024 | $0.172 | +14.59% |
| Dec 6, 2024 | $0.1501 | -4.46% |
| Dec 5, 2024 | $0.1571 | +13.35% |
| Dec 4, 2024 | $0.1386 | +1.09% |
| Dec 3, 2024 | $0.1371 | +2.70% |
| Dec 2, 2024 | $0.1335 | -0.96% |
| Dec 1, 2024 | $0.1348 | +3.77% |
| Nov 30, 2024 | $0.1299 | +4.59% |
| Nov 29, 2024 | $0.1242 | -2.97% |
| Nov 28, 2024 | $0.128 | -3.40% |
| Nov 27, 2024 | $0.1325 | +6.60% |
| Nov 26, 2024 | $0.1243 | -2.89% |
| Nov 25, 2024 | $0.128 | -1.99% |
| Nov 24, 2024 | $0.1306 | +1.16% |
| Nov 23, 2024 | $0.1291 | -8.89% |
| Nov 22, 2024 | $0.1417 | -3.01% |
| Nov 21, 2024 | $0.1461 | +0.34% |
| Nov 20, 2024 | $0.1456 | -0.21% |
| Nov 19, 2024 | $0.1459 | -0.88% |
| Nov 18, 2024 | $0.1472 | -1.21% |
| Nov 17, 2024 | $0.149 | +4.63% |
| Nov 16, 2024 | $0.1424 | -1.52% |
| Nov 15, 2024 | $0.1446 | +0.14% |
| Nov 14, 2024 | $0.1444 | -3.54% |
| Nov 13, 2024 | $0.1497 | +0.88% |
| Nov 12, 2024 | $0.1484 | -1.07% |
| Nov 11, 2024 | $0.15 | -0.53% |
| Nov 10, 2024 | $0.1508 | -0.40% |
| Nov 9, 2024 | $0.1514 | +2.23% |
| Nov 8, 2024 | $0.1481 | -0.07% |
| Nov 7, 2024 | $0.1482 | -0.07% |
| Nov 6, 2024 | $0.1483 | +6.46% |
| Nov 5, 2024 | $0.1393 | -3.47% |
| Nov 4, 2024 | $0.1443 | +0.07% |
| Nov 3, 2024 | $0.1442 | -1.10% |
| Nov 2, 2024 | $0.1458 | -2.86% |
| Nov 1, 2024 | $0.1501 | -0.07% |
| Oct 31, 2024 | $0.1502 | +1.42% |
| Oct 30, 2024 | $0.1481 | -2.44% |
| Oct 29, 2024 | $0.1518 | +0.80% |
| Oct 28, 2024 | $0.1506 | +2.73% |
| Oct 27, 2024 | $0.1466 | -1.81% |
| Oct 26, 2024 | $0.1493 | -0.93% |
| Oct 25, 2024 | $0.1507 | -2.08% |
| Oct 24, 2024 | $0.1539 | +1.72% |
| Oct 23, 2024 | $0.1513 | -4.00% |