BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Liquidium(LIQUIDIUM•TOKEN) price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1341 | -0.15% |
| Apr 19, 2025 | $0.1343 | -0.07% |
| Apr 18, 2025 | $0.1344 | -0.44% |
| Apr 17, 2025 | $0.135 | +0.07% |
| Apr 16, 2025 | $0.1349 | +0.07% |
| Apr 15, 2025 | $0.1348 | -0.52% |
| Apr 14, 2025 | $0.1355 | -1.17% |
| Apr 13, 2025 | $0.1371 | -0.22% |
| Apr 12, 2025 | $0.1374 | -0.15% |
| Apr 11, 2025 | $0.1376 | -0.36% |
| Apr 10, 2025 | $0.1381 | +1.99% |
| Apr 9, 2025 | $0.1354 | -1.17% |
| Apr 8, 2025 | $0.137 | -1.01% |
| Apr 7, 2025 | $0.1384 | -0.57% |
| Apr 6, 2025 | $0.1392 | -1.90% |
| Apr 5, 2025 | $0.1419 | -0.49% |
| Apr 4, 2025 | $0.1426 | 0.00% |
| Apr 3, 2025 | $0.1426 | -1.04% |
| Apr 2, 2025 | $0.1441 | -0.48% |
| Apr 1, 2025 | $0.1448 | +1.61% |
| Mar 31, 2025 | $0.1425 | -1.99% |
| Mar 30, 2025 | $0.1454 | -1.09% |
| Mar 29, 2025 | $0.147 | +0.68% |
| Mar 28, 2025 | $0.146 | +1.53% |
| Mar 27, 2025 | $0.1438 | -0.28% |
| Mar 26, 2025 | $0.1442 | -0.83% |
| Mar 25, 2025 | $0.1454 | -0.34% |
| Mar 24, 2025 | $0.1459 | -1.22% |
| Mar 23, 2025 | $0.1477 | -0.81% |
| Mar 22, 2025 | $0.1489 | +0.68% |
| Mar 21, 2025 | $0.1479 | -0.67% |
| Mar 20, 2025 | $0.1489 | +1.71% |
| Mar 19, 2025 | $0.1464 | 0.00% |
| Mar 18, 2025 | $0.1464 | -0.34% |
| Mar 17, 2025 | $0.1469 | +0.14% |
| Mar 16, 2025 | $0.1467 | -0.14% |
| Mar 15, 2025 | $0.1469 | -1.34% |
| Mar 14, 2025 | $0.1489 | +1.29% |
| Mar 13, 2025 | $0.147 | +2.37% |
| Mar 12, 2025 | $0.1436 | +0.42% |
| Mar 11, 2025 | $0.143 | +0.07% |
| Mar 10, 2025 | $0.1429 | -0.69% |
| Mar 9, 2025 | $0.1439 | -2.11% |
| Mar 8, 2025 | $0.147 | +2.15% |
| Mar 7, 2025 | $0.1439 | -1.64% |
| Mar 6, 2025 | $0.1463 | -0.14% |
| Mar 5, 2025 | $0.1465 | +0.21% |
| Mar 4, 2025 | $0.1462 | +1.04% |
| Mar 3, 2025 | $0.1447 | +0.42% |
| Mar 2, 2025 | $0.1441 | 0.00% |
| Mar 1, 2025 | $0.1441 | -0.14% |
| Feb 28, 2025 | $0.1443 | -0.76% |
| Feb 27, 2025 | $0.1454 | -0.55% |
| Feb 26, 2025 | $0.1462 | -1.62% |
| Feb 25, 2025 | $0.1486 | -0.60% |
| Feb 24, 2025 | $0.1495 | -0.13% |
| Feb 23, 2025 | $0.1497 | -0.93% |
| Feb 22, 2025 | $0.1511 | +0.07% |
| Feb 21, 2025 | $0.151 | -4.07% |
| Feb 20, 2025 | $0.1574 | -0.44% |
| Feb 19, 2025 | $0.1581 | -0.19% |
| Feb 18, 2025 | $0.1584 | -1.19% |
| Feb 17, 2025 | $0.1603 | -1.54% |
| Feb 16, 2025 | $0.1628 | +0.43% |
| Feb 15, 2025 | $0.1621 | -0.98% |
| Feb 14, 2025 | $0.1637 | -1.44% |
| Feb 13, 2025 | $0.1661 | -0.24% |
| Feb 12, 2025 | $0.1665 | -0.72% |
| Feb 11, 2025 | $0.1677 | +0.66% |
| Feb 10, 2025 | $0.1666 | -2.23% |
| Feb 9, 2025 | $0.1704 | -1.27% |
| Feb 8, 2025 | $0.1726 | -0.12% |
| Feb 7, 2025 | $0.1728 | -0.17% |
| Feb 6, 2025 | $0.1731 | -0.63% |
| Feb 5, 2025 | $0.1742 | -1.25% |
| Feb 4, 2025 | $0.1764 | +0.63% |
| Feb 3, 2025 | $0.1753 | -1.02% |
| Feb 2, 2025 | $0.1771 | -1.94% |
| Feb 1, 2025 | $0.1806 | -0.88% |
| Jan 31, 2025 | $0.1822 | -0.05% |
| Jan 30, 2025 | $0.1823 | -0.05% |
| Jan 29, 2025 | $0.1824 | +0.44% |
| Jan 28, 2025 | $0.1816 | -1.36% |
| Jan 27, 2025 | $0.1841 | -5.83% |
| Jan 26, 2025 | $0.1955 | +0.67% |
| Jan 25, 2025 | $0.1942 | +0.36% |
| Jan 24, 2025 | $0.1935 | -1.63% |
| Jan 23, 2025 | $0.1967 | -2.14% |
| Jan 22, 2025 | $0.201 | -0.64% |
| Jan 21, 2025 | $0.2023 | -1.61% |