BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
LOBO•THE•WOLF•PUP price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.001015 | -5.04% |
| Jul 23, 2024 | $0.001069 | -5.58% |
| Jul 22, 2024 | $0.001132 | -8.52% |
| Jul 21, 2024 | $0.001237 | +6.58% |
| Jul 20, 2024 | $0.001161 | -6.90% |
| Jul 19, 2024 | $0.001247 | +11.47% |
| Jul 18, 2024 | $0.001119 | +0.87% |
| Jul 17, 2024 | $0.001109 | -4.90% |
| Jul 16, 2024 | $0.001166 | -10.34% |
| Jul 15, 2024 | $0.001301 | +15.45% |
| Jul 14, 2024 | $0.001127 | +8.57% |
| Jul 13, 2024 | $0.001038 | -7.05% |
| Jul 12, 2024 | $0.001116 | -9.64% |
| Jul 11, 2024 | $0.001235 | -5.17% |
| Jul 10, 2024 | $0.001303 | -4.11% |
| Jul 9, 2024 | $0.001359 | +3.01% |
| Jul 8, 2024 | $0.001319 | -2.22% |
| Jul 7, 2024 | $0.001349 | -16.62% |
| Jul 6, 2024 | $0.001618 | +2.58% |
| Jul 5, 2024 | $0.001577 | +5.12% |
| Jul 4, 2024 | $0.0015 | -12.57% |
| Jul 3, 2024 | $0.001716 | -5.86% |
| Jul 2, 2024 | $0.001823 | -5.20% |
| Jul 1, 2024 | $0.001922 | -2.17% |
| Jun 30, 2024 | $0.001965 | +13.15% |
| Jun 29, 2024 | $0.001737 | +2.03% |
| Jun 28, 2024 | $0.001702 | -15.91% |
| Jun 27, 2024 | $0.002024 | +12.41% |
| Jun 26, 2024 | $0.001801 | -8.44% |
| Jun 25, 2024 | $0.001967 | +13.95% |
| Jun 24, 2024 | $0.001726 | +17.13% |
| Jun 23, 2024 | $0.001474 | -8.36% |
| Jun 22, 2024 | $0.001608 | +11.88% |
| Jun 21, 2024 | $0.001437 | -0.66% |
| Jun 20, 2024 | $0.001447 | -9.59% |
| Jun 19, 2024 | $0.0016 | -15.78% |
| Jun 18, 2024 | $0.0019 | -5.51% |
| Jun 17, 2024 | $0.002011 | -16.80% |
| Jun 16, 2024 | $0.002417 | +5.34% |
| Jun 15, 2024 | $0.002294 | +3.62% |
| Jun 14, 2024 | $0.002214 | -11.26% |
| Jun 13, 2024 | $0.002495 | -0.63% |
| Jun 12, 2024 | $0.002511 | +28.07% |
| Jun 11, 2024 | $0.001961 | -10.14% |
| Jun 10, 2024 | $0.002182 | -17.35% |
| Jun 9, 2024 | $0.00264 | +15.42% |
| Jun 8, 2024 | $0.002287 | -16.66% |
| Jun 7, 2024 | $0.002745 | +1.96% |
| Jun 6, 2024 | $0.002692 | -21.96% |
| Jun 5, 2024 | $0.003449 | +2.78% |
| Jun 4, 2024 | $0.003356 | +29.07% |
| Jun 3, 2024 | $0.0026 | +20.41% |
| Jun 2, 2024 | $0.002159 | +15.58% |
| Jun 1, 2024 | $0.001868 | +41.18% |
| May 31, 2024 | $0.001323 | -23.18% |
| May 30, 2024 | $0.001723 | +22.74% |
| May 29, 2024 | $0.001403 | +65.36% |
| May 28, 2024 | $0.0008487 | +6.74% |
| May 27, 2024 | $0.0007951 | -8.28% |
| May 26, 2024 | $0.0008669 | +3.26% |
| May 25, 2024 | $0.0008395 | -3.15% |
| May 24, 2024 | $0.0008668 | -6.75% |
| May 23, 2024 | $0.0009295 | -5.33% |
| May 22, 2024 | $0.0009818 | +49.03% |
| May 21, 2024 | $0.0006588 | -8.97% |
| May 20, 2024 | $0.0007237 | +27.43% |
| May 19, 2024 | $0.0005679 | -7.15% |
| May 18, 2024 | $0.0006116 | -0.23% |
| May 17, 2024 | $0.000613 | +14.79% |
| May 16, 2024 | $0.000534 | -19.82% |
| May 15, 2024 | $0.000666 | +13.46% |
| May 14, 2024 | $0.000587 | -14.43% |
| May 13, 2024 | $0.000686 | -4.19% |
| May 12, 2024 | $0.000716 | +14.74% |
| May 11, 2024 | $0.000624 | -8.64% |
| May 10, 2024 | $0.000683 | -3.94% |
| May 9, 2024 | $0.000711 | -2.20% |
| May 8, 2024 | $0.000727 | +2.83% |
| May 7, 2024 | $0.000707 | +8.77% |
| May 6, 2024 | $0.00065 | -8.84% |
| May 5, 2024 | $0.000713 | -25.18% |
| May 4, 2024 | $0.000953 | -2.16% |
| May 3, 2024 | $0.000974 | -18.56% |
| May 2, 2024 | $0.001196 | +20.81% |
| May 1, 2024 | $0.00099 | +4.65% |
| Apr 30, 2024 | $0.000946 | -14.16% |
| Apr 29, 2024 | $0.001102 | -28.63% |
| Apr 28, 2024 | $0.001544 | — |