BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
LOBO•THE•WOLF•PUP price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001253 | +0.02% |
| Oct 21, 2024 | $0.001253 | -9.09% |
| Oct 20, 2024 | $0.001378 | +12.62% |
| Oct 19, 2024 | $0.001224 | -6.17% |
| Oct 18, 2024 | $0.001304 | +0.28% |
| Oct 17, 2024 | $0.0013 | -3.45% |
| Oct 16, 2024 | $0.001347 | -1.48% |
| Oct 15, 2024 | $0.001367 | +5.64% |
| Oct 14, 2024 | $0.001294 | -10.31% |
| Oct 13, 2024 | $0.001443 | +4.81% |
| Oct 12, 2024 | $0.001377 | +9.57% |
| Oct 11, 2024 | $0.001256 | +33.79% |
| Oct 10, 2024 | $0.000939 | +17.85% |
| Oct 9, 2024 | $0.0007968 | -4.88% |
| Oct 8, 2024 | $0.0008377 | +4.53% |
| Oct 7, 2024 | $0.0008014 | -5.48% |
| Oct 6, 2024 | $0.0008479 | +5.12% |
| Oct 5, 2024 | $0.0008066 | -5.16% |
| Oct 4, 2024 | $0.0008505 | +10.31% |
| Oct 3, 2024 | $0.000771 | -5.72% |
| Oct 2, 2024 | $0.0008178 | +1.35% |
| Oct 1, 2024 | $0.0008069 | -2.64% |
| Sep 30, 2024 | $0.0008288 | -13.31% |
| Sep 29, 2024 | $0.000956 | -3.43% |
| Sep 28, 2024 | $0.00099 | -4.21% |
| Sep 27, 2024 | $0.001034 | +39.08% |
| Sep 26, 2024 | $0.0007431 | +28.68% |
| Sep 25, 2024 | $0.0005775 | +3.09% |
| Sep 24, 2024 | $0.0005602 | +4.44% |
| Sep 23, 2024 | $0.0005364 | +2.23% |
| Sep 22, 2024 | $0.0005247 | -0.89% |
| Sep 21, 2024 | $0.0005294 | +0.27% |
| Sep 20, 2024 | $0.000528 | -10.81% |
| Sep 19, 2024 | $0.000592 | -0.03% |
| Sep 18, 2024 | $0.0005922 | +7.56% |
| Sep 17, 2024 | $0.0005506 | +4.12% |
| Sep 16, 2024 | $0.0005288 | +0.55% |
| Sep 15, 2024 | $0.0005259 | -6.21% |
| Sep 14, 2024 | $0.0005607 | -6.72% |
| Sep 13, 2024 | $0.0006011 | +3.46% |
| Sep 12, 2024 | $0.000581 | -1.32% |
| Sep 11, 2024 | $0.0005888 | -8.81% |
| Sep 10, 2024 | $0.0006457 | -4.14% |
| Sep 9, 2024 | $0.0006736 | +5.38% |
| Sep 8, 2024 | $0.0006392 | +0.38% |
| Sep 7, 2024 | $0.0006368 | +1.94% |
| Sep 6, 2024 | $0.0006247 | -1.31% |
| Sep 5, 2024 | $0.000633 | -7.70% |
| Sep 4, 2024 | $0.0006858 | +0.42% |
| Sep 3, 2024 | $0.0006829 | -6.34% |
| Sep 2, 2024 | $0.0007291 | +0.44% |
| Sep 1, 2024 | $0.0007259 | -0.49% |
| Aug 31, 2024 | $0.0007295 | -5.63% |
| Aug 30, 2024 | $0.000773 | +2.62% |
| Aug 29, 2024 | $0.0007533 | -2.05% |
| Aug 28, 2024 | $0.0007691 | -3.14% |
| Aug 27, 2024 | $0.000794 | -3.99% |
| Aug 26, 2024 | $0.000827 | -12.75% |
| Aug 25, 2024 | $0.0009479 | -3.30% |
| Aug 24, 2024 | $0.0009802 | +13.58% |
| Aug 23, 2024 | $0.000863 | +14.18% |
| Aug 22, 2024 | $0.0007558 | -2.16% |
| Aug 21, 2024 | $0.0007725 | +5.68% |
| Aug 20, 2024 | $0.000731 | -4.74% |
| Aug 19, 2024 | $0.0007674 | +4.25% |
| Aug 18, 2024 | $0.0007361 | +1.52% |
| Aug 17, 2024 | $0.0007251 | -1.20% |
| Aug 16, 2024 | $0.0007339 | -10.79% |
| Aug 15, 2024 | $0.0008227 | +1.29% |
| Aug 14, 2024 | $0.0008122 | -1.23% |
| Aug 13, 2024 | $0.0008223 | +1.39% |
| Aug 12, 2024 | $0.000811 | +1.59% |
| Aug 11, 2024 | $0.0007983 | -9.09% |
| Aug 10, 2024 | $0.0008781 | -2.18% |
| Aug 9, 2024 | $0.0008977 | -2.88% |
| Aug 8, 2024 | $0.0009243 | +20.48% |
| Aug 7, 2024 | $0.0007672 | -7.82% |
| Aug 6, 2024 | $0.0008323 | +57.28% |
| Aug 5, 2024 | $0.0005292 | -14.26% |
| Aug 4, 2024 | $0.0006172 | +2.82% |
| Aug 3, 2024 | $0.0006003 | -10.00% |
| Aug 2, 2024 | $0.000667 | -10.06% |
| Aug 1, 2024 | $0.0007416 | -3.73% |
| Jul 31, 2024 | $0.0007703 | -11.74% |
| Jul 30, 2024 | $0.0008728 | +13.28% |
| Jul 29, 2024 | $0.0007705 | -19.23% |
| Jul 28, 2024 | $0.000954 | -4.20% |
| Jul 27, 2024 | $0.0009958 | -2.77% |
| Jul 26, 2024 | $0.001024 | +7.41% |
| Jul 25, 2024 | $0.0009535 | -6.04% |