BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LOBO•THE•WOLF•PUP price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0002565 | -2.43% |
| Oct 16, 2025 | $0.0002629 | -3.98% |
| Oct 15, 2025 | $0.0002738 | -1.72% |
| Oct 14, 2025 | $0.0002786 | -6.32% |
| Oct 13, 2025 | $0.0002974 | +0.95% |
| Oct 12, 2025 | $0.0002946 | +1.17% |
| Oct 11, 2025 | $0.0002912 | +5.35% |
| Oct 10, 2025 | $0.0002764 | -21.12% |
| Oct 9, 2025 | $0.0003504 | -4.94% |
| Oct 8, 2025 | $0.0003686 | -1.02% |
| Oct 7, 2025 | $0.0003724 | -4.61% |
| Oct 6, 2025 | $0.0003904 | +3.20% |
| Oct 5, 2025 | $0.0003783 | +0.19% |
| Oct 4, 2025 | $0.0003776 | -4.02% |
| Oct 3, 2025 | $0.0003934 | +2.61% |
| Oct 2, 2025 | $0.0003834 | +6.50% |
| Oct 1, 2025 | $0.00036 | +1.67% |
| Sep 30, 2025 | $0.0003541 | -9.37% |
| Sep 29, 2025 | $0.0003907 | +8.17% |
| Sep 28, 2025 | $0.0003612 | +10.16% |
| Sep 27, 2025 | $0.0003279 | -3.45% |
| Sep 26, 2025 | $0.0003396 | +1.86% |
| Sep 25, 2025 | $0.0003334 | -11.92% |
| Sep 24, 2025 | $0.0003785 | +11.29% |
| Sep 23, 2025 | $0.0003401 | -7.68% |
| Sep 22, 2025 | $0.0003684 | -9.95% |
| Sep 21, 2025 | $0.0004091 | +0.84% |
| Sep 20, 2025 | $0.0004057 | +0.74% |
| Sep 19, 2025 | $0.0004027 | -7.17% |
| Sep 18, 2025 | $0.0004338 | -8.69% |
| Sep 17, 2025 | $0.0004751 | +53.90% |
| Sep 16, 2025 | $0.0003087 | +1.38% |
| Sep 15, 2025 | $0.0003045 | -9.02% |
| Sep 14, 2025 | $0.0003347 | -4.34% |
| Sep 13, 2025 | $0.0003499 | +3.77% |
| Sep 12, 2025 | $0.0003372 | -1.35% |
| Sep 11, 2025 | $0.0003418 | +5.43% |
| Sep 10, 2025 | $0.0003242 | +1.63% |
| Sep 9, 2025 | $0.000319 | +3.04% |
| Sep 8, 2025 | $0.0003096 | -2.09% |
| Sep 7, 2025 | $0.0003162 | +1.35% |
| Sep 6, 2025 | $0.000312 | -1.33% |
| Sep 5, 2025 | $0.0003162 | -1.56% |
| Sep 4, 2025 | $0.0003212 | -6.57% |
| Sep 3, 2025 | $0.0003438 | -2.96% |
| Sep 2, 2025 | $0.0003543 | +9.15% |
| Sep 1, 2025 | $0.0003246 | -6.67% |
| Aug 31, 2025 | $0.0003478 | -2.44% |
| Aug 30, 2025 | $0.0003565 | +1.89% |
| Aug 29, 2025 | $0.0003499 | -8.33% |
| Aug 28, 2025 | $0.0003817 | +0.93% |
| Aug 27, 2025 | $0.0003782 | -5.73% |
| Aug 26, 2025 | $0.0004012 | +5.75% |
| Aug 25, 2025 | $0.0003794 | -8.84% |
| Aug 24, 2025 | $0.0004162 | -3.92% |
| Aug 23, 2025 | $0.0004332 | -3.17% |
| Aug 22, 2025 | $0.0004474 | +16.12% |
| Aug 21, 2025 | $0.0003853 | -7.02% |
| Aug 20, 2025 | $0.0004144 | -3.15% |
| Aug 19, 2025 | $0.0004279 | -11.08% |
| Aug 18, 2025 | $0.0004812 | -0.87% |
| Aug 17, 2025 | $0.0004854 | +0.54% |
| Aug 16, 2025 | $0.0004828 | -0.72% |
| Aug 15, 2025 | $0.0004863 | +6.55% |
| Aug 14, 2025 | $0.0004564 | -8.50% |
| Aug 13, 2025 | $0.0004988 | -0.85% |
| Aug 12, 2025 | $0.0005031 | -0.67% |
| Aug 11, 2025 | $0.0005065 | -2.09% |
| Aug 10, 2025 | $0.0005173 | +1.63% |
| Aug 9, 2025 | $0.000509 | +2.97% |
| Aug 8, 2025 | $0.0004943 | +4.44% |
| Aug 7, 2025 | $0.0004733 | -11.53% |
| Aug 6, 2025 | $0.000535 | +13.20% |
| Aug 5, 2025 | $0.0004726 | -14.68% |
| Aug 4, 2025 | $0.0005539 | +79.08% |
| Aug 3, 2025 | $0.0003093 | +6.29% |
| Aug 2, 2025 | $0.000291 | -4.34% |
| Aug 1, 2025 | $0.0003042 | -4.31% |
| Jul 31, 2025 | $0.0003179 | -1.85% |
| Jul 30, 2025 | $0.0003239 | -2.67% |
| Jul 29, 2025 | $0.0003328 | -7.53% |
| Jul 28, 2025 | $0.0003599 | -9.53% |
| Jul 27, 2025 | $0.0003978 | +2.82% |
| Jul 26, 2025 | $0.0003869 | -3.76% |
| Jul 25, 2025 | $0.000402 | -1.47% |
| Jul 24, 2025 | $0.000408 | -3.48% |
| Jul 23, 2025 | $0.0004227 | -4.71% |
| Jul 22, 2025 | $0.0004436 | -6.08% |
| Jul 21, 2025 | $0.0004723 | -1.79% |
| Jul 20, 2025 | $0.0004809 | -0.29% |